ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 29/01/2025 | 1.31 | 1.29 | 1.29 | 9,743 | 6 | 7,500 |
| 28/01/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 23/01/2025 | 1.34 | 1.34 | 1.34 | 3,015 | 3 | 2,250 |
| 20/01/2025 | 1.29 | 1.29 | 1.29 | 302 | 1 | 234 |
| 06/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| 02/01/2025 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 29/12/2024 | 1.30 | 1.30 | 1.30 | 139 | 1 | 107 |
| 11/12/2024 | 1.27 | 1.27 | 1.27 | 20,495 | 4 | 16,138 |
| 10/12/2024 | 1.28 | 1.28 | 1.28 | 3,712 | 2 | 2,900 |
| 28/11/2024 | 1.29 | 1.29 | 1.29 | 9,907 | 1 | 7,680 |
| 27/11/2024 | 1.29 | 1.29 | 1.29 | 885 | 1 | 686 |
| 26/11/2024 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 25/11/2024 | 1.29 | 1.29 | 1.29 | 581 | 1 | 450 |
| 21/11/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 20/11/2024 | 1.29 | 1.28 | 1.29 | 12,929 | 3 | 10,100 |
| 19/11/2024 | 1.28 | 1.28 | 1.28 | 704 | 1 | 550 |
| 14/11/2024 | 1.28 | 1.28 | 1.28 | 19,200 | 2 | 15,000 |
| 11/11/2024 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 07/11/2024 | 1.28 | 1.28 | 1.28 | 6,269 | 1 | 4,898 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.27 | 1.25 | 1.27 | 249,574 | 17 | 199,522 |
| 07/11/2021 | 1.27 | 1.25 | 1.25 | 4,730 | 10 | 3,760 |
| 31/10/2021 | 1.26 | 1.25 | 1.25 | 705,643 | 16 | 564,400 |
| 24/10/2021 | 1.26 | 1.24 | 1.24 | 47,486 | 26 | 38,100 |
| 17/10/2021 | 1.27 | 1.24 | 1.26 | 25,228 | 30 | 20,110 |
| 10/10/2021 | 1.30 | 1.27 | 1.30 | 14,398 | 14 | 11,083 |
| 03/10/2021 | 1.30 | 1.24 | 1.30 | 34,690 | 20 | 27,709 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 8,922 | 13 | 6,863 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 5,194 | 7 | 4,022 |
| 12/09/2021 | 1.32 | 1.28 | 1.32 | 5,424 | 24 | 4,169 |
| 05/09/2021 | 1.29 | 1.25 | 1.28 | 2,865 | 6 | 2,254 |
| 29/08/2021 | 1.30 | 1.28 | 1.29 | 13,842 | 11 | 10,800 |
| 22/08/2021 | 1.28 | 1.26 | 1.28 | 4,288 | 8 | 3,400 |
| 15/08/2021 | 1.26 | 1.23 | 1.26 | 1,300 | 4 | 1,055 |
| 08/08/2021 | 1.27 | 1.23 | 1.27 | 8,380 | 9 | 6,740 |
| 01/08/2021 | 1.23 | 1.23 | 1.23 | 1,451 | 4 | 1,180 |
| 25/07/2021 | 1.24 | 1.22 | 1.22 | 1,285 | 4 | 1,040 |
| 18/07/2021 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 11/07/2021 | 1.28 | 1.26 | 1.28 | 12,584 | 9 | 9,834 |
| 04/07/2021 | 1.29 | 1.27 | 1.28 | 60,509 | 15 | 47,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 2.15 | 1.50 | 2.04 | 2,096,834 | 976 | 1,133,147 |
| 02/09/2007 | 1.73 | 1.62 | 1.62 | 226,185 | 168 | 135,170 |
| 01/08/2007 | 1.84 | 1.71 | 1.73 | 519,973 | 281 | 299,128 |
| 01/07/2007 | 3.33 | 1.78 | 1.79 | 1,192,164 | 531 | 438,566 |
| 03/06/2007 | 3.25 | 3.05 | 3.11 | 537,051 | 166 | 172,611 |
| 01/05/2007 | 3.38 | 3.01 | 3.08 | 695,541 | 211 | 219,099 |
| 01/04/2007 | 3.30 | 2.93 | 3.00 | 1,121,664 | 306 | 357,508 |
| 01/03/2007 | 3.01 | 2.88 | 2.98 | 444,086 | 215 | 151,027 |
| 01/02/2007 | 3.30 | 2.96 | 2.98 | 1,626,225 | 550 | 524,459 |
| 07/01/2007 | 2.94 | 2.52 | 2.94 | 1,064,876 | 470 | 390,212 |
| 03/12/2006 | 2.55 | 2.27 | 2.45 | 757,659 | 150 | 317,889 |
| 01/11/2006 | 2.74 | 2.38 | 2.38 | 318,123 | 134 | 129,127 |
| 01/10/2006 | 3.04 | 2.66 | 2.80 | 195,420 | 134 | 69,933 |
| 03/09/2006 | 3.25 | 2.70 | 2.96 | 255,370 | 293 | 84,463 |
| 01/08/2006 | 2.88 | 2.57 | 2.80 | 286,216 | 113 | 106,415 |
| 02/07/2006 | 2.88 | 2.50 | 2.85 | 166,482 | 91 | 61,774 |
| 01/06/2006 | 3.10 | 2.70 | 2.77 | 410,044 | 96 | 141,430 |
| 01/05/2006 | 4.79 | 3.00 | 3.14 | 665,769 | 211 | 181,684 |
| 02/04/2006 | 4.75 | 4.34 | 4.70 | 214,299 | 71 | 47,512 |
| 01/03/2006 | 5.03 | 3.71 | 4.40 | 2,198,041 | 226 | 495,262 |