ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.69
Last Closing1.72
No. of Transactions22
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares18,520
Div7.19
Change-0.05
Closing Price1.67
Average Price1.65
P/E15.32
Value Traded30,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 70 | 2 | 55 |
| 28/05/2024 | 1.27 | 1.25 | 1.25 | 59,822 | 6 | 47,180 |
| 27/05/2024 | 1.27 | 1.27 | 1.27 | 288 | 2 | 227 |
| 26/05/2024 | 1.27 | 1.27 | 1.27 | 1,397 | 3 | 1,100 |
| 23/05/2024 | 1.30 | 1.27 | 1.27 | 5,210 | 14 | 4,100 |
| 22/05/2024 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 21/05/2024 | 1.30 | 1.30 | 1.30 | 254 | 3 | 195 |
| 20/05/2024 | 1.27 | 1.27 | 1.27 | 70 | 2 | 55 |
| 19/05/2024 | 1.27 | 1.26 | 1.26 | 3,277 | 3 | 2,600 |
| 16/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 2,647 | 3 | 2,100 |
| 13/05/2024 | 1.27 | 1.27 | 1.27 | 508 | 4 | 400 |
| 12/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 09/05/2024 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 08/05/2024 | 1.26 | 1.26 | 1.26 | 1,890 | 5 | 1,500 |
| 07/05/2024 | 1.26 | 1.26 | 1.26 | 3,717 | 6 | 2,950 |
| 06/05/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 05/05/2024 | 1.26 | 1.26 | 1.26 | 3,780 | 7 | 3,000 |
| 01/05/2024 | 1.27 | 1.26 | 1.27 | 190 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 02/02/2020 | 1.29 | 1.20 | 1.29 | 25,755 | 28 | 20,102 |
| 26/01/2020 | 1.20 | 1.18 | 1.20 | 9,347 | 7 | 7,913 |
| 19/01/2020 | 1.19 | 1.18 | 1.18 | 4,218 | 4 | 3,550 |
| 12/01/2020 | 1.22 | 1.17 | 1.18 | 40,583 | 27 | 34,128 |
| 05/01/2020 | 1.29 | 1.24 | 1.24 | 8,849 | 11 | 6,950 |
| 29/12/2019 | 1.31 | 1.23 | 1.31 | 42,234 | 53 | 33,612 |
| 22/12/2019 | 1.24 | 1.23 | 1.24 | 7,063 | 10 | 5,700 |
| 15/12/2019 | 1.24 | 1.20 | 1.24 | 1,091 | 5 | 900 |
| 08/12/2019 | 1.22 | 1.14 | 1.21 | 8,031 | 13 | 6,808 |
| 01/12/2019 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 24/11/2019 | 1.11 | 1.10 | 1.10 | 12,391 | 19 | 11,254 |
| 17/11/2019 | 1.11 | 1.10 | 1.11 | 8,963 | 14 | 8,143 |
| 10/11/2019 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 03/11/2019 | 1.19 | 1.17 | 1.17 | 4,644 | 7 | 3,927 |
| 27/10/2019 | 1.20 | 1.20 | 1.20 | 14 | 1 | 12 |
| 20/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 13/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 22/09/2019 | 1.24 | 1.15 | 1.24 | 165,745 | 21 | 138,346 |
| 15/09/2019 | 1.15 | 1.05 | 1.15 | 147,038 | 20 | 136,650 |