ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2024 | 1.32 | 1.32 | 1.32 | 13 | 2 | 10 |
| 21/02/2024 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| 20/02/2024 | 1.32 | 1.31 | 1.32 | 21,072 | 25 | 16,000 |
| 19/02/2024 | 1.32 | 1.32 | 1.32 | 3,629 | 5 | 2,749 |
| 15/02/2024 | 1.33 | 1.32 | 1.33 | 33,001 | 4 | 25,001 |
| 14/02/2024 | 1.33 | 1.32 | 1.32 | 2,650 | 2 | 2,000 |
| 13/02/2024 | 1.31 | 1.30 | 1.30 | 19,832 | 6 | 15,176 |
| 12/02/2024 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 11/02/2024 | 1.32 | 1.31 | 1.31 | 10,235 | 7 | 7,797 |
| 08/02/2024 | 1.32 | 1.31 | 1.32 | 2,888 | 3 | 2,203 |
| 07/02/2024 | 1.32 | 1.32 | 1.32 | 207 | 1 | 157 |
| 06/02/2024 | 1.32 | 1.32 | 1.32 | 4,268 | 5 | 3,233 |
| 05/02/2024 | 1.33 | 1.32 | 1.33 | 1,623 | 8 | 1,222 |
| 01/02/2024 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 31/01/2024 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 30/01/2024 | 1.31 | 1.31 | 1.31 | 3,582 | 2 | 2,734 |
| 29/01/2024 | 1.31 | 1.31 | 1.31 | 1,324 | 4 | 1,011 |
| 28/01/2024 | 1.31 | 1.31 | 1.31 | 7,780 | 12 | 5,939 |
| 25/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 24/01/2024 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 1.36 | 1.36 | 1.36 | 8,568 | 3 | 6,300 |
| 26/08/2018 | 1.36 | 1.32 | 1.36 | 18,378 | 10 | 13,758 |
| 12/08/2018 | 1.38 | 1.35 | 1.35 | 34,366 | 9 | 25,050 |
| 05/08/2018 | 1.38 | 1.30 | 1.36 | 23,240 | 17 | 17,250 |
| 29/07/2018 | 1.39 | 1.38 | 1.39 | 22,785 | 3 | 16,500 |
| 22/07/2018 | 1.38 | 1.36 | 1.38 | 16,004 | 14 | 11,607 |
| 15/07/2018 | 1.40 | 1.35 | 1.38 | 7,506 | 10 | 5,447 |
| 08/07/2018 | 1.40 | 1.35 | 1.40 | 10,777 | 13 | 7,967 |
| 01/07/2018 | 1.40 | 1.35 | 1.35 | 5,509 | 18 | 4,049 |
| 24/06/2018 | 1.43 | 1.37 | 1.37 | 8,549 | 18 | 6,150 |
| 17/06/2018 | 1.41 | 1.37 | 1.40 | 3,457 | 8 | 2,520 |
| 10/06/2018 | 1.45 | 1.40 | 1.40 | 22,192 | 16 | 15,700 |
| 03/06/2018 | 1.44 | 1.37 | 1.42 | 18,309 | 11 | 13,220 |
| 27/05/2018 | 1.48 | 1.39 | 1.48 | 10,683 | 18 | 7,603 |
| 20/05/2018 | 1.60 | 1.46 | 1.46 | 3,182,906 | 22 | 2,015,051 |
| 06/05/2018 | 1.60 | 1.60 | 1.60 | 16,810 | 26 | 10,506 |
| 29/04/2018 | 1.60 | 1.60 | 1.60 | 60,360 | 6 | 37,725 |
| 22/04/2018 | 1.70 | 1.64 | 1.64 | 46,261 | 10 | 28,166 |
| 15/04/2018 | 1.64 | 1.60 | 1.62 | 26,334 | 11 | 16,072 |
| 08/04/2018 | 1.64 | 1.60 | 1.61 | 6,908 | 10 | 4,293 |