ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 1.29 | 1.28 | 1.29 | 2,235 | 2 | 1,740 |
| 10/10/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 05/10/2023 | 1.29 | 1.29 | 1.29 | 10,320 | 8 | 8,000 |
| 04/10/2023 | 1.28 | 1.28 | 1.28 | 32,000 | 2 | 25,000 |
| 03/10/2023 | 1.29 | 1.28 | 1.29 | 9,824 | 7 | 7,625 |
| 26/09/2023 | 1.28 | 1.28 | 1.28 | 3,392 | 2 | 2,650 |
| 25/09/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/09/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 20/09/2023 | 1.28 | 1.28 | 1.28 | 4,480 | 2 | 3,500 |
| 17/09/2023 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/09/2023 | 1.29 | 1.28 | 1.29 | 49,595 | 19 | 38,675 |
| 03/09/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 30/08/2023 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 28/08/2023 | 1.27 | 1.27 | 1.27 | 5,080 | 4 | 4,000 |
| 27/08/2023 | 1.28 | 1.25 | 1.28 | 95 | 2 | 75 |
| 23/08/2023 | 1.29 | 1.25 | 1.29 | 2,666 | 3 | 2,113 |
| 22/08/2023 | 1.28 | 1.28 | 1.28 | 6,400 | 5 | 5,000 |
| 20/08/2023 | 1.26 | 1.26 | 1.26 | 37,800 | 2 | 30,000 |
| 17/08/2023 | 1.27 | 1.27 | 1.27 | 699 | 2 | 550 |
| 15/08/2023 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 23/04/2017 | 1.80 | 1.76 | 1.79 | 20,295 | 16 | 11,350 |
| 16/04/2017 | 1.78 | 1.62 | 1.72 | 60,483 | 34 | 35,689 |
| 09/04/2017 | 1.78 | 1.78 | 1.78 | 7,120 | 6 | 4,000 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 26/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 19/03/2017 | 1.80 | 1.80 | 1.80 | 18,108 | 13 | 10,060 |
| 12/03/2017 | 1.80 | 1.78 | 1.80 | 4,946 | 2 | 2,770 |
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 19/02/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 12/02/2017 | 1.80 | 1.75 | 1.75 | 76,743 | 17 | 43,625 |
| 05/02/2017 | 1.81 | 1.78 | 1.78 | 10,347 | 5 | 5,800 |
| 29/01/2017 | 1.80 | 1.79 | 1.80 | 38,600 | 14 | 21,496 |
| 22/01/2017 | 1.79 | 1.75 | 1.79 | 21,162 | 13 | 11,834 |
| 15/01/2017 | 1.79 | 1.75 | 1.79 | 82,185 | 30 | 46,279 |
| 02/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
| 26/12/2016 | 1.74 | 1.69 | 1.70 | 10,372 | 12 | 6,000 |
| 18/12/2016 | 1.74 | 1.69 | 1.74 | 36,318 | 5 | 21,365 |
| 11/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
| 04/12/2016 | 1.76 | 1.70 | 1.76 | 10,306 | 14 | 5,950 |