ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2025 | 1.39 | 1.35 | 1.35 | 4,587 | 2 | 3,309 |
| 10/08/2025 | 1.40 | 1.40 | 1.40 | 4,204 | 4 | 3,003 |
| 05/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 31/07/2025 | 1.42 | 1.42 | 1.42 | 4,969 | 2 | 3,499 |
| 30/07/2025 | 1.40 | 1.36 | 1.40 | 1,244 | 2 | 910 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 393 | 4 | 270 |
| 24/07/2025 | 1.42 | 1.35 | 1.42 | 146,300 | 29 | 104,913 |
| 23/07/2025 | 1.33 | 1.33 | 1.33 | 13,965 | 4 | 10,500 |
| 21/07/2025 | 1.34 | 1.34 | 1.34 | 3,211 | 3 | 2,396 |
| 20/07/2025 | 1.35 | 1.34 | 1.35 | 7,450 | 6 | 5,559 |
| 14/07/2025 | 1.35 | 1.34 | 1.35 | 75,412 | 25 | 56,242 |
| 13/07/2025 | 1.34 | 1.32 | 1.34 | 15,068 | 7 | 11,328 |
| 10/07/2025 | 1.34 | 1.32 | 1.32 | 6,838 | 7 | 5,180 |
| 09/07/2025 | 1.32 | 1.30 | 1.32 | 25,305 | 14 | 19,436 |
| 08/07/2025 | 1.30 | 1.29 | 1.29 | 4,339 | 4 | 3,363 |
| 07/07/2025 | 1.29 | 1.29 | 1.29 | 3,804 | 4 | 2,949 |
| 06/07/2025 | 1.29 | 1.27 | 1.29 | 5,784 | 11 | 4,523 |
| 03/07/2025 | 1.27 | 1.27 | 1.27 | 3,985 | 4 | 3,138 |
| 02/07/2025 | 1.27 | 1.27 | 1.27 | 6,477 | 11 | 5,100 |
| 01/07/2025 | 1.28 | 1.28 | 1.28 | 1,293 | 7 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 1.26 | 1.25 | 1.26 | 28,185 | 18 | 22,437 |
| 04/06/2023 | 1.28 | 1.25 | 1.27 | 6,406 | 8 | 5,068 |
| 28/05/2023 | 1.28 | 1.25 | 1.26 | 37,180 | 17 | 29,623 |
| 21/05/2023 | 1.27 | 1.25 | 1.27 | 149,640 | 17 | 118,701 |
| 14/05/2023 | 1.27 | 1.25 | 1.26 | 136,816 | 11 | 108,600 |
| 07/05/2023 | 1.26 | 1.25 | 1.26 | 17,770 | 14 | 14,200 |
| 01/05/2023 | 1.25 | 1.22 | 1.25 | 28,246 | 25 | 22,899 |
| 25/04/2023 | 1.24 | 1.21 | 1.24 | 3,343 | 5 | 2,704 |
| 16/04/2023 | 1.24 | 1.21 | 1.23 | 22,478 | 26 | 18,512 |
| 09/04/2023 | 1.24 | 1.21 | 1.23 | 2,284 | 15 | 1,868 |
| 02/04/2023 | 1.25 | 1.20 | 1.23 | 28,158 | 32 | 23,175 |
| 26/03/2023 | 1.29 | 1.23 | 1.29 | 32,032 | 16 | 25,087 |
| 19/03/2023 | 1.35 | 1.24 | 1.24 | 35,116 | 21 | 27,900 |
| 12/03/2023 | 1.35 | 1.34 | 1.35 | 17,063 | 11 | 12,700 |
| 05/03/2023 | 1.37 | 1.35 | 1.35 | 61,733 | 29 | 45,554 |
| 26/02/2023 | 1.35 | 1.34 | 1.35 | 12,977 | 16 | 9,631 |
| 19/02/2023 | 1.37 | 1.34 | 1.36 | 2,245 | 15 | 1,657 |
| 12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
| 05/02/2023 | 1.39 | 1.37 | 1.37 | 20,283 | 8 | 14,772 |
| 29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.74 | 1.68 | 1.68 | 787,887 | 40 | 458,023 |
| 04/05/2014 | 1.77 | 1.66 | 1.70 | 1,902,523 | 128 | 1,119,007 |
| 01/04/2014 | 2.02 | 1.55 | 1.70 | 352,199 | 91 | 198,002 |
| 02/03/2014 | 2.50 | 1.96 | 1.96 | 1,091,459 | 140 | 460,433 |
| 02/02/2014 | 2.50 | 2.20 | 2.40 | 761,297 | 147 | 321,726 |
| 02/01/2014 | 2.53 | 1.91 | 2.49 | 404,189 | 185 | 177,176 |
| 01/12/2013 | 2.73 | 1.89 | 1.98 | 617,697 | 292 | 268,383 |
| 03/11/2013 | 2.03 | 1.69 | 2.03 | 709,800 | 148 | 389,336 |
| 01/10/2013 | 1.74 | 1.47 | 1.70 | 522,856 | 117 | 319,135 |
| 01/09/2013 | 1.50 | 1.40 | 1.46 | 375,799 | 35 | 256,168 |
| 01/08/2013 | 1.50 | 1.37 | 1.48 | 352,379 | 87 | 246,821 |
| 01/07/2013 | 1.40 | 1.35 | 1.38 | 136,015 | 36 | 98,259 |
| 02/06/2013 | 1.42 | 1.35 | 1.35 | 10,232 | 20 | 7,505 |
| 01/05/2013 | 1.42 | 1.35 | 1.42 | 234,051 | 20 | 169,038 |
| 01/04/2013 | 1.39 | 1.30 | 1.35 | 93,135 | 40 | 70,170 |
| 03/03/2013 | 1.51 | 1.31 | 1.34 | 74,994 | 61 | 55,022 |
| 03/02/2013 | 1.52 | 1.44 | 1.50 | 214,269 | 80 | 143,725 |
| 02/01/2013 | 1.51 | 1.40 | 1.47 | 117,118 | 74 | 81,175 |
| 02/12/2012 | 1.40 | 1.35 | 1.40 | 53,786 | 28 | 38,936 |
| 01/11/2012 | 1.38 | 1.35 | 1.35 | 70,144 | 20 | 51,700 |