ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares2,600
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded3,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2017 | 1.65 | 1.65 | 1.65 | 612 | 1 | 371 |
| 10/08/2017 | 1.65 | 1.65 | 1.65 | 180 | 1 | 109 |
| 09/08/2017 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 08/08/2017 | 1.64 | 1.64 | 1.64 | 2,675 | 6 | 1,631 |
| 07/08/2017 | 1.66 | 1.64 | 1.64 | 582 | 5 | 353 |
| 06/08/2017 | 1.70 | 1.68 | 1.68 | 1,860 | 3 | 1,100 |
| 02/08/2017 | 1.71 | 1.68 | 1.70 | 33,434 | 12 | 19,692 |
| 01/08/2017 | 1.69 | 1.67 | 1.69 | 1,129 | 4 | 672 |
| 31/07/2017 | 1.68 | 1.67 | 1.68 | 1,642 | 2 | 980 |
| 30/07/2017 | 1.67 | 1.67 | 1.67 | 107 | 1 | 64 |
| 27/07/2017 | 1.66 | 1.66 | 1.66 | 239 | 2 | 144 |
| 26/07/2017 | 1.66 | 1.65 | 1.66 | 9,331 | 9 | 5,654 |
| 24/07/2017 | 1.64 | 1.64 | 1.64 | 1,394 | 1 | 850 |
| 23/07/2017 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |
| 20/07/2017 | 1.63 | 1.63 | 1.63 | 12,134 | 7 | 7,444 |
| 18/07/2017 | 1.63 | 1.62 | 1.63 | 2,595 | 4 | 1,600 |
| 13/07/2017 | 1.61 | 1.61 | 1.61 | 4,390 | 1 | 2,727 |
| 12/07/2017 | 1.60 | 1.60 | 1.60 | 16,000 | 1 | 10,000 |
| 11/07/2017 | 1.63 | 1.60 | 1.60 | 16,031 | 9 | 10,000 |
| 21/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |