Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2020 1.03 1.03 1.03 206 1 200
04/08/2020 1.04 1.02 1.04 4,193 6 4,085
29/07/2020 1.05 1.05 1.05 525 1 500
28/07/2020 1.04 1.03 1.03 57,278 4 55,608
27/07/2020 1.05 1.05 1.05 420 1 400
23/07/2020 1.06 1.04 1.06 339 2 322
22/07/2020 1.05 1.04 1.04 10,870 8 10,450
21/07/2020 1.06 1.05 1.05 5,621 12 5,349
20/07/2020 1.06 1.05 1.06 152,543 12 145,000
19/07/2020 1.07 1.05 1.07 2,663 3 2,500
16/07/2020 1.07 1.05 1.05 82,865 21 78,900
15/07/2020 1.11 1.06 1.10 398,439 73 374,645
12/07/2020 1.12 1.11 1.11 171,001 4 152,683
09/07/2020 1.12 1.10 1.12 2,076 3 1,863
02/07/2020 1.15 1.15 1.15 238 2 207
24/06/2020 1.11 1.10 1.10 479 2 434
18/06/2020 1.11 1.11 1.11 6,505 2 5,860
17/06/2020 1.10 1.10 1.10 1,283 2 1,166
16/06/2020 1.11 1.10 1.10 13,467 7 12,200
11/06/2020 1.11 1.11 1.11 10,694 9 9,634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.55 2.27 2.48 613,254 89 257,161
10/12/2006 2.45 2.30 2.33 40,449 20 17,123
03/12/2006 2.50 2.33 2.50 29,993 22 12,795
26/11/2006 2.57 2.38 2.38 259,102 31 106,651
19/11/2006 2.60 2.45 2.45 3,095 9 1,242
13/11/2006 2.60 2.60 2.60 1,880 8 723
05/11/2006 2.68 2.52 2.60 19,406 44 7,511
29/10/2006 2.84 2.54 2.60 74,487 65 27,767
22/10/2006 2.83 2.80 2.83 4,434 2 1,567
15/10/2006 2.90 2.76 2.80 44,215 27 15,755
08/10/2006 2.97 2.74 2.74 59,145 44 20,992
01/10/2006 3.04 2.82 2.84 47,781 38 16,852
24/09/2006 3.10 2.81 2.96 7,345 17 2,590
17/09/2006 3.25 3.09 3.09 7,517 9 2,400
10/09/2006 3.24 3.05 3.18 82,405 40 25,886
03/09/2006 3.11 2.70 3.11 158,104 227 53,587
27/08/2006 2.83 2.63 2.80 124,572 43 46,261
21/08/2006 2.70 2.57 2.70 20,076 21 7,628
13/08/2006 2.88 2.66 2.66 131,616 35 48,973
06/08/2006 2.88 2.71 2.72 4,517 11 1,643
Download Table