ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.72
Last Closing1.70
No. of Transactions14
SectorBanks
Low Price1.69
Opening Price1.72
No. of Shares26,829
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded45,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2020 | 1.07 | 1.04 | 1.07 | 5,125 | 12 | 4,814 |
| 21/09/2020 | 1.05 | 1.04 | 1.05 | 3,199 | 4 | 3,063 |
| 20/09/2020 | 1.03 | 1.03 | 1.03 | 1,257 | 2 | 1,220 |
| 16/09/2020 | 1.02 | 1.02 | 1.02 | 2,727 | 4 | 2,674 |
| 14/09/2020 | 1.02 | 1.02 | 1.02 | 115 | 1 | 113 |
| 13/09/2020 | 1.01 | 1.01 | 1.01 | 1,515 | 2 | 1,500 |
| 10/09/2020 | 1.02 | 1.01 | 1.02 | 9,841 | 9 | 9,726 |
| 09/09/2020 | 1.01 | 1.01 | 1.01 | 5,050 | 3 | 5,000 |
| 06/09/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 03/09/2020 | 1.00 | 1.00 | 1.00 | 202 | 1 | 202 |
| 01/09/2020 | 1.00 | 1.00 | 1.00 | 2,000 | 3 | 2,000 |
| 26/08/2020 | 1.02 | 0.99 | 1.02 | 7,575 | 7 | 7,500 |
| 25/08/2020 | 1.02 | 0.99 | 1.02 | 73,619 | 9 | 73,629 |
| 19/08/2020 | 1.03 | 1.03 | 1.03 | 185 | 1 | 180 |
| 18/08/2020 | 1.02 | 1.00 | 1.02 | 10,126 | 7 | 10,111 |
| 17/08/2020 | 1.00 | 1.00 | 1.00 | 28,053 | 14 | 28,053 |
| 16/08/2020 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 13/08/2020 | 1.00 | 0.99 | 1.00 | 2,181 | 9 | 2,200 |
| 12/08/2020 | 1.00 | 0.97 | 1.00 | 10,836 | 17 | 11,100 |
| 11/08/2020 | 1.02 | 1.01 | 1.02 | 1,012 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 3.14 | 3.01 | 3.08 | 184,696 | 96 | 59,895 |
| 04/02/2007 | 3.30 | 3.05 | 3.06 | 616,434 | 239 | 193,334 |
| 28/01/2007 | 3.08 | 2.52 | 3.08 | 853,679 | 271 | 289,885 |
| 21/01/2007 | 2.80 | 2.52 | 2.65 | 250,288 | 125 | 96,058 |
| 14/01/2007 | 2.66 | 2.53 | 2.53 | 233,006 | 147 | 90,522 |
| 07/01/2007 | 2.63 | 2.56 | 2.56 | 33,362 | 19 | 12,985 |
| 24/12/2006 | 2.48 | 2.38 | 2.45 | 73,963 | 19 | 30,810 |
| 17/12/2006 | 2.55 | 2.27 | 2.48 | 613,254 | 89 | 257,161 |
| 10/12/2006 | 2.45 | 2.30 | 2.33 | 40,449 | 20 | 17,123 |
| 03/12/2006 | 2.50 | 2.33 | 2.50 | 29,993 | 22 | 12,795 |
| 26/11/2006 | 2.57 | 2.38 | 2.38 | 259,102 | 31 | 106,651 |
| 19/11/2006 | 2.60 | 2.45 | 2.45 | 3,095 | 9 | 1,242 |
| 13/11/2006 | 2.60 | 2.60 | 2.60 | 1,880 | 8 | 723 |
| 05/11/2006 | 2.68 | 2.52 | 2.60 | 19,406 | 44 | 7,511 |
| 29/10/2006 | 2.84 | 2.54 | 2.60 | 74,487 | 65 | 27,767 |
| 22/10/2006 | 2.83 | 2.80 | 2.83 | 4,434 | 2 | 1,567 |
| 15/10/2006 | 2.90 | 2.76 | 2.80 | 44,215 | 27 | 15,755 |
| 08/10/2006 | 2.97 | 2.74 | 2.74 | 59,145 | 44 | 20,992 |
| 01/10/2006 | 3.04 | 2.82 | 2.84 | 47,781 | 38 | 16,852 |
| 24/09/2006 | 3.10 | 2.81 | 2.96 | 7,345 | 17 | 2,590 |