ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
| 13/02/2019 | 1.27 | 1.25 | 1.25 | 34,940 | 11 | 27,754 |
| 12/02/2019 | 1.28 | 1.26 | 1.26 | 46,856 | 21 | 37,000 |
| 10/02/2019 | 1.30 | 1.30 | 1.30 | 5,390 | 8 | 4,146 |
| 04/02/2019 | 1.30 | 1.30 | 1.30 | 13,130 | 2 | 10,100 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 3,887 | 5 | 2,990 |
| 29/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 22/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 14/01/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,192 | 6 | 104,800 |
| 10/01/2019 | 1.27 | 1.27 | 1.27 | 254,000 | 1 | 200,000 |
| 09/01/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 03/01/2019 | 1.29 | 1.29 | 1.29 | 9,113 | 1 | 7,064 |
| 02/01/2019 | 1.29 | 1.29 | 1.29 | 25,671 | 4 | 19,900 |
| 31/12/2018 | 1.28 | 1.28 | 1.28 | 86 | 1 | 67 |
| 26/12/2018 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 24/12/2018 | 1.28 | 1.28 | 1.28 | 14,647 | 2 | 11,443 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 20/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 12/12/2018 | 1.25 | 1.25 | 1.25 | 100 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.97 | 1.88 | 1.88 | 108,439 | 60 | 56,898 |
| 10/08/2008 | 1.95 | 1.89 | 1.94 | 191,883 | 61 | 99,652 |
| 03/08/2008 | 1.95 | 1.88 | 1.90 | 628,100 | 137 | 329,017 |
| 27/07/2008 | 1.92 | 1.84 | 1.90 | 341,902 | 110 | 183,397 |
| 20/07/2008 | 1.90 | 1.83 | 1.89 | 158,554 | 68 | 85,435 |
| 13/07/2008 | 1.93 | 1.83 | 1.83 | 78,604 | 84 | 42,630 |
| 06/07/2008 | 1.89 | 1.83 | 1.86 | 32,050 | 33 | 17,308 |
| 29/06/2008 | 1.95 | 1.85 | 1.85 | 135,806 | 56 | 72,659 |
| 22/06/2008 | 1.95 | 1.88 | 1.88 | 43,653 | 32 | 22,769 |
| 15/06/2008 | 2.06 | 1.87 | 1.90 | 169,485 | 108 | 83,886 |
| 08/06/2008 | 2.04 | 1.85 | 2.04 | 534,064 | 153 | 270,842 |
| 01/06/2008 | 1.94 | 1.84 | 1.86 | 265,756 | 128 | 140,627 |
| 26/05/2008 | 1.85 | 1.83 | 1.84 | 7,421 | 11 | 4,042 |
| 18/05/2008 | 1.93 | 1.80 | 1.85 | 3,312 | 15 | 1,768 |
| 11/05/2008 | 1.99 | 1.84 | 1.87 | 68,861 | 34 | 36,435 |
| 04/05/2008 | 1.97 | 1.86 | 1.97 | 64,606 | 74 | 33,817 |
| 27/04/2008 | 1.98 | 1.88 | 1.90 | 81,582 | 47 | 42,131 |
| 20/04/2008 | 1.94 | 1.80 | 1.89 | 36,583 | 30 | 19,901 |
| 13/04/2008 | 1.95 | 1.83 | 1.86 | 53,673 | 61 | 28,331 |
| 06/04/2008 | 2.00 | 1.87 | 1.92 | 117,191 | 96 | 60,845 |