Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 1.30 1.29 1.29 12,251 11 9,454
15/05/2022 1.30 1.30 1.30 3,250 5 2,500
12/05/2022 1.30 1.29 1.29 389 2 300
11/05/2022 1.30 1.29 1.30 10,457 13 8,048
10/05/2022 1.34 1.31 1.31 2,340 7 1,786
09/05/2022 1.35 1.34 1.34 24,837 8 18,401
28/04/2022 1.35 1.34 1.35 269 2 200
27/04/2022 1.31 1.30 1.31 914 3 700
26/04/2022 1.35 1.35 1.35 135 1 100
25/04/2022 1.36 1.30 1.36 8,008 8 6,150
24/04/2022 1.31 1.31 1.31 5,502 6 4,200
21/04/2022 1.36 1.36 1.36 2,040 2 1,500
19/04/2022 1.37 1.36 1.37 13,699 8 10,000
18/04/2022 1.37 1.32 1.37 6,783 7 5,101
06/04/2022 1.40 1.39 1.40 8,914 9 6,405
05/04/2022 1.40 1.38 1.38 24,424 16 17,650
03/04/2022 1.40 1.40 1.40 3,080 3 2,200
31/03/2022 1.42 1.38 1.42 10,613 12 7,650
30/03/2022 1.42 1.41 1.42 1,941 3 1,374
27/03/2022 1.41 1.40 1.41 14,190 5 10,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 1.36 1.34 1.34 16,005 13 11,849
02/01/2012 1.35 1.34 1.34 9,038 13 6,745
26/12/2011 1.31 1.31 1.31 858 1 655
18/12/2011 1.35 1.31 1.34 121,174 37 92,377
11/12/2011 1.35 1.32 1.35 16,073 16 12,151
04/12/2011 1.35 1.31 1.35 32,555 35 24,830
27/11/2011 1.37 1.32 1.35 41,019 27 30,975
20/11/2011 1.35 1.32 1.35 8,433 8 6,270
13/11/2011 1.40 1.31 1.40 15,111 14 11,520
30/10/2011 1.35 1.32 1.35 19,377 21 14,609
23/10/2011 1.34 1.31 1.33 16,594 17 12,545
16/10/2011 1.33 1.30 1.33 45,931 24 35,237
09/10/2011 1.33 1.27 1.33 74,302 29 57,170
02/10/2011 1.33 1.30 1.33 25,067 17 19,270
25/09/2011 1.33 1.30 1.33 30,119 18 23,120
18/09/2011 1.33 1.31 1.33 2,665 4 2,005
11/09/2011 1.34 1.28 1.33 34,770 41 26,591
04/09/2011 1.33 1.27 1.32 37,611 48 29,215
28/08/2011 1.33 1.29 1.32 27,134 16 20,872
21/08/2011 1.32 1.28 1.32 22,364 13 16,994
Download Table