ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 1.29 | 1.25 | 1.29 | 430 | 3 | 334 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 23/08/2022 | 1.29 | 1.26 | 1.28 | 21,196 | 25 | 16,624 |
| 22/08/2022 | 1.26 | 1.26 | 1.26 | 3,188 | 6 | 2,530 |
| 18/08/2022 | 1.25 | 1.24 | 1.25 | 4,744 | 5 | 3,796 |
| 17/08/2022 | 1.25 | 1.24 | 1.25 | 2,068 | 7 | 1,659 |
| 16/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 15/08/2022 | 1.25 | 1.25 | 1.25 | 3,000 | 2 | 2,400 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 4,998 | 9 | 4,010 |
| 11/08/2022 | 1.25 | 1.24 | 1.25 | 737 | 2 | 594 |
| 10/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 08/08/2022 | 1.26 | 1.25 | 1.25 | 3,324 | 3 | 2,659 |
| 07/08/2022 | 1.26 | 1.26 | 1.26 | 498 | 2 | 395 |
| 04/08/2022 | 1.26 | 1.25 | 1.26 | 3,534 | 3 | 2,805 |
| 03/08/2022 | 1.25 | 1.24 | 1.24 | 8,973 | 6 | 7,222 |
| 02/08/2022 | 1.25 | 1.24 | 1.24 | 22,355 | 19 | 17,920 |
| 01/08/2022 | 1.26 | 1.24 | 1.24 | 11,969 | 11 | 9,608 |
| 31/07/2022 | 1.25 | 1.25 | 1.25 | 10,584 | 10 | 8,467 |
| 28/07/2022 | 1.26 | 1.25 | 1.25 | 12,148 | 16 | 9,690 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 1.43 | 1.33 | 1.43 | 95 | 7 | 70 |
| 10/03/2013 | 1.51 | 1.40 | 1.43 | 2,280 | 9 | 1,525 |
| 03/03/2013 | 1.50 | 1.50 | 1.50 | 4,509 | 18 | 3,006 |
| 24/02/2013 | 1.50 | 1.44 | 1.50 | 154,252 | 14 | 103,000 |
| 17/02/2013 | 1.52 | 1.45 | 1.52 | 12,712 | 14 | 8,740 |
| 10/02/2013 | 1.50 | 1.45 | 1.49 | 8,710 | 13 | 5,906 |
| 03/02/2013 | 1.52 | 1.45 | 1.45 | 38,594 | 39 | 26,079 |
| 27/01/2013 | 1.50 | 1.42 | 1.47 | 32,710 | 45 | 22,848 |
| 21/01/2013 | 1.51 | 1.50 | 1.51 | 1,206 | 5 | 800 |
| 13/01/2013 | 1.45 | 1.45 | 1.45 | 52,320 | 1 | 36,083 |
| 30/12/2012 | 1.50 | 1.38 | 1.50 | 50,764 | 34 | 35,724 |
| 16/12/2012 | 1.39 | 1.36 | 1.39 | 16,689 | 6 | 12,050 |
| 09/12/2012 | 1.38 | 1.38 | 1.38 | 8,978 | 5 | 6,506 |
| 02/12/2012 | 1.36 | 1.35 | 1.36 | 8,236 | 6 | 6,100 |
| 25/11/2012 | 1.36 | 1.35 | 1.35 | 11,238 | 9 | 8,305 |
| 18/11/2012 | 1.36 | 1.35 | 1.36 | 10,157 | 5 | 7,509 |
| 11/11/2012 | 1.38 | 1.35 | 1.38 | 8,523 | 2 | 6,308 |
| 04/11/2012 | 1.38 | 1.35 | 1.38 | 40,226 | 4 | 29,578 |
| 30/10/2012 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 21/10/2012 | 1.35 | 1.35 | 1.35 | 68 | 2 | 50 |