Menu
Loading data
High Low
Performance Indicators 23/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions14
SectorBanks
Low Price1.27
Opening Price1.30
No. of Shares4,100
Div7.87
Change-0.03
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded5,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2021 1.26 1.23 1.24 1,997 4 1,612
04/04/2021 1.25 1.25 1.25 1,250 1 1,000
30/03/2021 1.23 1.23 1.23 10 1 8
28/03/2021 1.23 1.23 1.23 615 2 500
21/03/2021 1.21 1.21 1.21 2,597 2 2,146
17/03/2021 1.16 1.16 1.16 2,320 1 2,000
15/03/2021 1.19 1.18 1.18 3,070 2 2,600
14/03/2021 1.20 1.20 1.20 480 1 400
08/03/2021 1.20 1.20 1.20 720 2 600
02/03/2021 1.23 1.22 1.22 8,951 5 7,279
01/03/2021 1.23 1.23 1.23 459 2 373
22/02/2021 1.20 1.20 1.20 2,400 1 2,000
15/02/2021 1.20 1.20 1.20 6,870 3 5,725
11/02/2021 1.20 1.20 1.20 328 1 273
10/02/2021 1.23 1.22 1.22 3,455 2 2,825
09/02/2021 1.23 1.23 1.23 143 2 116
08/02/2021 1.24 1.23 1.24 14,261 4 11,501
07/02/2021 1.26 1.23 1.23 29,486 15 23,618
04/02/2021 1.26 1.25 1.26 5,165 4 4,100
03/02/2021 1.25 1.23 1.25 16,953 20 13,674
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 1.31 1.30 1.31 89,993 52 68,997
08/07/2012 1.32 1.28 1.32 47,506 21 36,817
01/07/2012 1.30 1.26 1.30 8,294 15 6,395
24/06/2012 1.30 1.25 1.27 153,564 41 121,182
17/06/2012 1.28 1.24 1.26 27,066 14 21,437
10/06/2012 1.27 1.25 1.25 33,746 40 26,870
03/06/2012 1.29 1.25 1.28 5,409 17 4,275
27/05/2012 1.29 1.27 1.27 82,466 29 64,713
20/05/2012 1.30 1.27 1.27 69,607 27 53,842
13/05/2012 1.34 1.30 1.33 13,401 13 10,273
06/05/2012 1.36 1.31 1.35 11,166 21 8,292
30/04/2012 1.36 1.33 1.36 54,236 62 40,402
22/04/2012 1.33 1.29 1.29 136,437 84 104,945
15/04/2012 1.34 1.32 1.33 19,866 20 14,979
08/04/2012 1.35 1.31 1.33 30,486 45 23,061
01/04/2012 1.37 1.30 1.33 169,774 80 129,934
25/03/2012 1.44 1.38 1.38 56,727 22 39,495
18/03/2012 1.48 1.44 1.44 109,491 44 75,620
11/03/2012 1.48 1.40 1.48 114,978 42 79,687
04/03/2012 1.43 1.40 1.42 49,200 26 34,624