ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions14
SectorBanks
Low Price1.27
Opening Price1.30
No. of Shares4,100
Div7.87
Change-0.03
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded5,210
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2021 | 1.26 | 1.23 | 1.24 | 1,997 | 4 | 1,612 |
04/04/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
30/03/2021 | 1.23 | 1.23 | 1.23 | 10 | 1 | 8 |
28/03/2021 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
17/03/2021 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
15/03/2021 | 1.19 | 1.18 | 1.18 | 3,070 | 2 | 2,600 |
14/03/2021 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
08/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
02/03/2021 | 1.23 | 1.22 | 1.22 | 8,951 | 5 | 7,279 |
01/03/2021 | 1.23 | 1.23 | 1.23 | 459 | 2 | 373 |
22/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
15/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |
11/02/2021 | 1.20 | 1.20 | 1.20 | 328 | 1 | 273 |
10/02/2021 | 1.23 | 1.22 | 1.22 | 3,455 | 2 | 2,825 |
09/02/2021 | 1.23 | 1.23 | 1.23 | 143 | 2 | 116 |
08/02/2021 | 1.24 | 1.23 | 1.24 | 14,261 | 4 | 11,501 |
07/02/2021 | 1.26 | 1.23 | 1.23 | 29,486 | 15 | 23,618 |
04/02/2021 | 1.26 | 1.25 | 1.26 | 5,165 | 4 | 4,100 |
03/02/2021 | 1.25 | 1.23 | 1.25 | 16,953 | 20 | 13,674 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2012 | 1.31 | 1.30 | 1.31 | 89,993 | 52 | 68,997 |
08/07/2012 | 1.32 | 1.28 | 1.32 | 47,506 | 21 | 36,817 |
01/07/2012 | 1.30 | 1.26 | 1.30 | 8,294 | 15 | 6,395 |
24/06/2012 | 1.30 | 1.25 | 1.27 | 153,564 | 41 | 121,182 |
17/06/2012 | 1.28 | 1.24 | 1.26 | 27,066 | 14 | 21,437 |
10/06/2012 | 1.27 | 1.25 | 1.25 | 33,746 | 40 | 26,870 |
03/06/2012 | 1.29 | 1.25 | 1.28 | 5,409 | 17 | 4,275 |
27/05/2012 | 1.29 | 1.27 | 1.27 | 82,466 | 29 | 64,713 |
20/05/2012 | 1.30 | 1.27 | 1.27 | 69,607 | 27 | 53,842 |
13/05/2012 | 1.34 | 1.30 | 1.33 | 13,401 | 13 | 10,273 |
06/05/2012 | 1.36 | 1.31 | 1.35 | 11,166 | 21 | 8,292 |
30/04/2012 | 1.36 | 1.33 | 1.36 | 54,236 | 62 | 40,402 |
22/04/2012 | 1.33 | 1.29 | 1.29 | 136,437 | 84 | 104,945 |
15/04/2012 | 1.34 | 1.32 | 1.33 | 19,866 | 20 | 14,979 |
08/04/2012 | 1.35 | 1.31 | 1.33 | 30,486 | 45 | 23,061 |
01/04/2012 | 1.37 | 1.30 | 1.33 | 169,774 | 80 | 129,934 |
25/03/2012 | 1.44 | 1.38 | 1.38 | 56,727 | 22 | 39,495 |
18/03/2012 | 1.48 | 1.44 | 1.44 | 109,491 | 44 | 75,620 |
11/03/2012 | 1.48 | 1.40 | 1.48 | 114,978 | 42 | 79,687 |
04/03/2012 | 1.43 | 1.40 | 1.42 | 49,200 | 26 | 34,624 |