ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2022 | 1.22 | 1.22 | 1.22 | 400 | 2 | 328 |
| 09/11/2022 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 08/11/2022 | 1.25 | 1.21 | 1.25 | 18,231 | 9 | 15,000 |
| 07/11/2022 | 1.23 | 1.22 | 1.22 | 12,080 | 18 | 9,902 |
| 06/11/2022 | 1.23 | 1.23 | 1.23 | 640 | 3 | 520 |
| 03/11/2022 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 01/11/2022 | 1.24 | 1.23 | 1.24 | 2,150 | 4 | 1,740 |
| 30/10/2022 | 1.23 | 1.23 | 1.23 | 689 | 2 | 560 |
| 25/10/2022 | 1.24 | 1.23 | 1.23 | 4,694 | 2 | 3,800 |
| 24/10/2022 | 1.24 | 1.24 | 1.24 | 18,600 | 5 | 15,000 |
| 23/10/2022 | 1.22 | 1.22 | 1.22 | 8,589 | 5 | 7,040 |
| 18/10/2022 | 1.24 | 1.23 | 1.23 | 739 | 2 | 600 |
| 17/10/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 16/10/2022 | 1.22 | 1.22 | 1.22 | 12,810 | 3 | 10,500 |
| 12/10/2022 | 1.23 | 1.23 | 1.23 | 282 | 1 | 229 |
| 11/10/2022 | 1.23 | 1.20 | 1.20 | 12,216 | 13 | 10,000 |
| 06/10/2022 | 1.22 | 1.22 | 1.22 | 4,514 | 2 | 3,700 |
| 05/10/2022 | 1.24 | 1.23 | 1.24 | 9,387 | 11 | 7,620 |
| 04/10/2022 | 1.23 | 1.23 | 1.23 | 6,273 | 9 | 5,100 |
| 03/10/2022 | 1.22 | 1.22 | 1.22 | 6,100 | 3 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 1.98 | 1.96 | 1.97 | 7,090 | 9 | 3,606 |
| 22/12/2013 | 2.00 | 1.95 | 1.99 | 87,090 | 37 | 44,515 |
| 16/12/2013 | 2.04 | 1.89 | 1.97 | 37,667 | 36 | 19,096 |
| 08/12/2013 | 2.54 | 1.93 | 1.93 | 83,715 | 65 | 39,482 |
| 01/12/2013 | 2.73 | 2.03 | 2.60 | 403,023 | 147 | 162,134 |
| 24/11/2013 | 2.03 | 1.90 | 2.03 | 138,291 | 39 | 70,203 |
| 17/11/2013 | 1.91 | 1.75 | 1.90 | 366,816 | 30 | 200,138 |
| 10/11/2013 | 1.73 | 1.70 | 1.73 | 129,647 | 38 | 75,109 |
| 03/11/2013 | 1.72 | 1.69 | 1.69 | 75,046 | 41 | 43,886 |
| 27/10/2013 | 1.74 | 1.68 | 1.70 | 200,283 | 24 | 116,184 |
| 20/10/2013 | 1.72 | 1.59 | 1.70 | 202,789 | 42 | 124,567 |
| 13/10/2013 | 1.56 | 1.55 | 1.56 | 855 | 2 | 550 |
| 06/10/2013 | 1.56 | 1.50 | 1.56 | 92,468 | 30 | 60,070 |
| 29/09/2013 | 1.50 | 1.46 | 1.50 | 26,826 | 20 | 18,014 |
| 22/09/2013 | 1.49 | 1.45 | 1.45 | 355,978 | 14 | 242,493 |
| 15/09/2013 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 08/09/2013 | 1.48 | 1.45 | 1.48 | 10,345 | 9 | 7,010 |
| 01/09/2013 | 1.50 | 1.40 | 1.47 | 9,097 | 10 | 6,405 |
| 25/08/2013 | 1.50 | 1.40 | 1.48 | 118,149 | 31 | 82,514 |
| 18/08/2013 | 1.44 | 1.40 | 1.41 | 184,855 | 14 | 129,079 |