ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |
| 10/09/2019 | 1.12 | 1.11 | 1.11 | 15,012 | 8 | 13,500 |
| 02/09/2019 | 1.17 | 1.17 | 1.17 | 1,331 | 2 | 1,138 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 29/08/2019 | 1.17 | 1.17 | 1.17 | 335 | 1 | 286 |
| 28/08/2019 | 1.18 | 1.17 | 1.17 | 2,342 | 3 | 2,000 |
| 25/08/2019 | 1.18 | 1.18 | 1.18 | 5,683 | 2 | 4,816 |
| 19/08/2019 | 1.20 | 1.20 | 1.20 | 12,120 | 3 | 10,100 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 1,512 | 1 | 1,260 |
| 06/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| 01/08/2019 | 1.18 | 1.18 | 1.18 | 9 | 1 | 8 |
| 31/07/2019 | 1.20 | 1.20 | 1.20 | 13,200 | 5 | 11,000 |
| 29/07/2019 | 1.20 | 1.20 | 1.20 | 3,314 | 1 | 2,762 |
| 28/07/2019 | 1.20 | 1.20 | 1.20 | 5,454 | 1 | 4,545 |
| 25/07/2019 | 1.20 | 1.20 | 1.20 | 3,840 | 3 | 3,200 |
| 24/07/2019 | 1.19 | 1.19 | 1.19 | 3,278 | 2 | 2,755 |
| 21/07/2019 | 1.20 | 1.18 | 1.18 | 12,590 | 2 | 10,500 |
| 18/07/2019 | 1.18 | 1.18 | 1.18 | 13,570 | 2 | 11,500 |
| 14/07/2019 | 1.21 | 1.20 | 1.20 | 4,822 | 5 | 4,000 |
| 11/07/2019 | 1.20 | 1.20 | 1.20 | 3,840 | 3 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.57 | 1.53 | 1.53 | 24,819 | 9 | 16,112 |
| 31/05/2009 | 1.55 | 1.51 | 1.51 | 101,478 | 15 | 65,902 |
| 25/05/2009 | 1.56 | 1.55 | 1.55 | 7,967 | 4 | 5,140 |
| 17/05/2009 | 1.60 | 1.54 | 1.54 | 22,229 | 21 | 14,137 |
| 10/05/2009 | 1.63 | 1.57 | 1.57 | 13,414 | 19 | 8,285 |
| 03/05/2009 | 1.70 | 1.64 | 1.64 | 5,805 | 4 | 3,445 |
| 26/04/2009 | 1.72 | 1.62 | 1.64 | 3,258 | 10 | 1,941 |
| 19/04/2009 | 1.84 | 1.66 | 1.66 | 12,753 | 22 | 7,396 |
| 12/04/2009 | 1.80 | 1.71 | 1.71 | 10,656 | 11 | 5,960 |
| 05/04/2009 | 1.87 | 1.75 | 1.80 | 19,470 | 14 | 10,937 |
| 29/03/2009 | 1.81 | 1.72 | 1.72 | 9,593 | 7 | 5,540 |
| 22/03/2009 | 1.78 | 1.70 | 1.73 | 7,816 | 6 | 4,554 |
| 15/03/2009 | 1.81 | 1.70 | 1.75 | 97,600 | 15 | 55,165 |
| 08/03/2009 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 01/03/2009 | 1.79 | 1.66 | 1.70 | 12,882 | 8 | 7,450 |
| 22/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
| 08/02/2009 | 1.73 | 1.67 | 1.69 | 18,420 | 16 | 10,896 |
| 01/02/2009 | 1.83 | 1.74 | 1.75 | 323,077 | 76 | 182,405 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 9,435 | 3 | 5,550 |
| 18/01/2009 | 1.76 | 1.70 | 1.70 | 1,544 | 5 | 904 |