ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 1.24 | 1.19 | 1.21 | 44,250 | 31 | 36,650 |
| 08/07/2019 | 1.20 | 1.19 | 1.19 | 4,628 | 4 | 3,870 |
| 07/07/2019 | 1.20 | 1.18 | 1.20 | 7,980 | 5 | 6,750 |
| 04/07/2019 | 1.25 | 1.20 | 1.25 | 9,004 | 3 | 7,500 |
| 03/07/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 02/07/2019 | 1.17 | 1.17 | 1.17 | 133 | 1 | 114 |
| 30/06/2019 | 1.20 | 1.19 | 1.20 | 11,817 | 6 | 9,850 |
| 27/06/2019 | 1.20 | 1.19 | 1.19 | 3,963 | 8 | 3,329 |
| 26/06/2019 | 1.20 | 1.20 | 1.20 | 3,480 | 3 | 2,900 |
| 25/06/2019 | 1.19 | 1.19 | 1.19 | 2,975 | 2 | 2,500 |
| 20/06/2019 | 1.20 | 1.19 | 1.20 | 7,396 | 3 | 6,164 |
| 16/06/2019 | 1.23 | 1.20 | 1.20 | 13,083 | 9 | 10,777 |
| 02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
| 28/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
| 21/05/2019 | 1.30 | 1.21 | 1.22 | 3,066 | 7 | 2,500 |
| 20/05/2019 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 27/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 18/03/2019 | 1.30 | 1.30 | 1.30 | 3,900 | 1 | 3,000 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 211 | 2 | 162 |
| 07/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.75 | 1.73 | 1.74 | 54,819 | 8 | 31,504 |
| 04/01/2009 | 1.78 | 1.74 | 1.78 | 53,823 | 9 | 30,300 |
| 28/12/2008 | 1.82 | 1.80 | 1.80 | 63,418 | 6 | 35,230 |
| 21/12/2008 | 1.90 | 1.80 | 1.82 | 72,891 | 15 | 39,006 |
| 14/12/2008 | 1.98 | 1.73 | 1.74 | 42,885 | 29 | 23,957 |
| 30/11/2008 | 1.93 | 1.82 | 1.91 | 1,946,002 | 168 | 1,062,829 |
| 23/11/2008 | 1.78 | 1.51 | 1.78 | 129,916 | 93 | 81,792 |
| 16/11/2008 | 1.72 | 1.64 | 1.64 | 190,735 | 67 | 113,466 |
| 09/11/2008 | 1.85 | 1.67 | 1.72 | 36,248 | 105 | 20,800 |
| 02/11/2008 | 1.95 | 1.82 | 1.85 | 53,325 | 100 | 28,751 |
| 26/10/2008 | 1.91 | 1.71 | 1.91 | 1,079,955 | 125 | 615,420 |
| 19/10/2008 | 1.92 | 1.75 | 1.83 | 111,070 | 33 | 60,898 |
| 12/10/2008 | 1.96 | 1.79 | 1.84 | 553,872 | 101 | 292,418 |
| 05/10/2008 | 1.88 | 1.75 | 1.86 | 4,707,316 | 367 | 2,571,364 |
| 28/09/2008 | 1.90 | 1.85 | 1.85 | 75,171 | 9 | 40,602 |
| 21/09/2008 | 1.97 | 1.85 | 1.85 | 603,146 | 87 | 316,838 |
| 14/09/2008 | 1.95 | 1.87 | 1.94 | 730,197 | 156 | 385,082 |
| 07/09/2008 | 1.93 | 1.87 | 1.89 | 164,171 | 71 | 86,592 |
| 31/08/2008 | 1.96 | 1.86 | 1.93 | 1,145,134 | 66 | 605,810 |
| 24/08/2008 | 1.99 | 1.87 | 1.99 | 1,337,512 | 172 | 709,278 |