Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions9
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares10,794
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2021 0.74 0.73 0.74 8,986 10 12,150
07/07/2021 0.75 0.74 0.75 17,471 28 23,535
06/07/2021 0.75 0.75 0.75 788 4 1,050
04/07/2021 0.76 0.74 0.76 8,581 22 11,509
01/07/2021 0.77 0.76 0.76 1,447 7 1,900
30/06/2021 0.78 0.76 0.76 44,859 69 58,533
29/06/2021 0.76 0.74 0.76 28,279 31 37,823
28/06/2021 0.76 0.74 0.75 29,102 37 39,075
27/06/2021 0.76 0.74 0.75 10,868 20 14,500
24/06/2021 0.74 0.70 0.74 64,097 60 88,999
23/06/2021 0.72 0.71 0.71 14,200 10 20,000
22/06/2021 0.72 0.71 0.71 9,255 13 12,965
21/06/2021 0.72 0.70 0.72 6,890 16 9,705
20/06/2021 0.73 0.71 0.73 7,246 12 10,200
17/06/2021 0.72 0.70 0.72 568 6 801
16/06/2021 0.73 0.70 0.73 27,841 39 39,242
15/06/2021 0.74 0.72 0.72 22,534 44 31,177
14/06/2021 0.75 0.73 0.73 21,630 25 29,155
13/06/2021 0.76 0.74 0.76 84,739 77 113,810
10/06/2021 0.75 0.73 0.74 38,940 53 52,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 1.01 0.95 1.01 1,778,086 540 1,795,873
14/02/2016 0.99 0.92 0.96 1,282,870 629 1,337,994
07/02/2016 1.05 0.98 1.01 1,956,546 978 1,930,881
31/01/2016 0.99 0.93 0.97 1,123,940 713 1,167,741
24/01/2016 0.98 0.94 0.95 981,651 451 1,024,914
17/01/2016 1.00 0.95 0.96 1,256,105 685 1,287,561
10/01/2016 1.05 0.90 1.01 5,511,482 2,276 5,532,118
03/01/2016 1.02 0.84 1.02 5,609,971 2,120 6,110,490
27/12/2015 0.86 0.78 0.83 2,676,954 1,202 3,270,008
20/12/2015 0.85 0.80 0.81 2,808,260 1,353 3,381,295
13/12/2015 0.81 0.70 0.80 3,275,559 1,766 4,195,479
06/12/2015 0.74 0.64 0.73 2,168,272 1,415 3,068,773
29/11/2015 0.64 0.55 0.64 977,724 855 1,645,146
22/11/2015 0.74 0.58 0.60 2,156,500 1,831 3,323,231
15/11/2015 0.80 0.63 0.71 3,747,449 2,021 5,266,100
08/11/2015 1.11 0.86 0.86 3,048,106 1,239 3,024,734
01/11/2015 1.14 0.99 1.10 5,543,420 1,871 5,096,231
25/10/2015 1.17 0.89 0.96 3,617,318 1,831 3,679,994
18/10/2015 1.20 1.10 1.18 5,899,858 1,204 5,058,216
11/10/2015 1.25 1.15 1.17 3,799,847 739 3,120,457
Download Table