Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.66 0.64 0.64 1,686 7 2,600
13/04/2021 0.65 0.64 0.64 24,302 26 37,403
12/04/2021 0.65 0.64 0.65 705 4 1,100
08/04/2021 0.65 0.64 0.65 2,730 10 4,250
07/04/2021 0.66 0.65 0.65 3,485 13 5,358
06/04/2021 0.65 0.63 0.65 11,586 38 17,942
05/04/2021 0.64 0.61 0.64 42,847 50 68,746
04/04/2021 0.64 0.62 0.64 4,877 21 7,822
01/04/2021 0.64 0.63 0.64 2,205 6 3,498
31/03/2021 0.64 0.62 0.63 14,759 27 23,450
30/03/2021 0.62 0.61 0.62 129,612 19 212,405
29/03/2021 0.62 0.61 0.62 2,572 13 4,211
28/03/2021 0.62 0.61 0.62 3,690 4 6,000
25/03/2021 0.62 0.61 0.61 26,058 29 42,350
22/03/2021 0.62 0.61 0.62 13,473 17 22,086
21/03/2021 0.62 0.61 0.62 5,187 10 8,500
18/03/2021 0.62 0.61 0.62 3,151 12 5,114
17/03/2021 0.61 0.61 0.61 9,455 13 15,500
16/03/2021 0.63 0.61 0.63 3,420 8 5,500
15/03/2021 0.63 0.62 0.62 2,824 8 4,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.85 0.81 0.84 75,709 79 91,572
04/01/2015 0.87 0.84 0.84 32,454 75 37,925
28/12/2014 0.88 0.85 0.87 355,769 112 409,240
21/12/2014 0.88 0.85 0.87 183,018 80 210,253
14/12/2014 0.88 0.82 0.88 463,264 306 545,460
07/12/2014 0.92 0.83 0.83 787,852 626 904,542
30/11/2014 0.89 0.78 0.87 668,462 461 786,178
23/11/2014 0.81 0.79 0.79 27,373 44 34,462
16/11/2014 0.82 0.79 0.80 159,440 72 195,551
09/11/2014 0.82 0.80 0.81 266,189 46 327,061
02/11/2014 0.81 0.79 0.80 21,271 46 26,671
26/10/2014 0.82 0.79 0.80 36,856 64 45,949
19/10/2014 0.83 0.79 0.82 159,004 71 198,143
12/10/2014 0.83 0.80 0.81 114,956 120 141,699
08/10/2014 0.83 0.81 0.83 44,443 35 54,180
28/09/2014 0.83 0.81 0.83 399,694 108 486,680
21/09/2014 0.84 0.81 0.82 241,476 158 293,413
14/09/2014 0.88 0.80 0.81 202,313 237 243,353
07/09/2014 0.87 0.81 0.87 191,118 237 224,827
31/08/2014 0.83 0.81 0.81 40,536 73 49,572
Download Table