Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.90

Last Closing0.92

No. of Transactions4

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares10,738

Div0.00

Change-0.02

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2020	0.75	0.73	0.74	69,729	24	94,238
09/08/2020	0.74	0.72	0.73	29,114	33	40,330
06/08/2020	0.77	0.74	0.74	125,341	41	167,535
05/08/2020	0.77	0.75	0.77	4,195	13	5,550
04/08/2020	0.75	0.75	0.75	563	1	750
29/07/2020	0.78	0.75	0.77	22,243	30	29,100
28/07/2020	0.78	0.75	0.78	40,992	38	53,381
27/07/2020	0.78	0.75	0.76	22,318	26	29,400
26/07/2020	0.77	0.74	0.77	6,636	12	8,750
23/07/2020	0.77	0.75	0.77	73,080	30	96,250
22/07/2020	0.78	0.75	0.77	44,474	52	58,201
21/07/2020	0.78	0.77	0.78	17,220	25	22,300
20/07/2020	0.79	0.78	0.79	9,982	21	12,782
19/07/2020	0.80	0.79	0.80	7,280	11	9,150
16/07/2020	0.80	0.79	0.80	17,250	17	21,600
15/07/2020	0.81	0.80	0.80	45,628	42	57,035
14/07/2020	0.79	0.76	0.79	50,848	67	65,151
13/07/2020	0.76	0.75	0.76	16,404	29	21,812
12/07/2020	0.76	0.74	0.76	27,253	26	36,250
09/07/2020	0.77	0.75	0.75	66,893	38	89,105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2012	0.92	0.92	0.92	46	1	50
12/08/2012	0.92	0.86	0.91	20,816	72	23,320
05/08/2012	0.92	0.86	0.86	471,515	29	522,450
29/07/2012	0.94	0.86	0.90	638,475	131	724,540
22/07/2012	0.94	0.90	0.94	133,679	44	146,884
15/07/2012	0.94	0.88	0.94	61,881	66	67,762
08/07/2012	0.94	0.89	0.89	11,446	39	12,745
01/07/2012	0.95	0.90	0.94	30,146	86	33,120
24/06/2012	0.95	0.92	0.95	3,340	10	3,600
17/06/2012	0.95	0.90	0.94	14,286	51	15,321
10/06/2012	0.92	0.90	0.92	3,188	27	3,500
03/06/2012	0.94	0.92	0.93	93,717	12	101,840
27/05/2012	0.96	0.91	0.95	86,055	99	91,902
20/05/2012	0.98	0.93	0.95	14,260	49	15,199
13/05/2012	0.98	0.92	0.96	77,403	72	81,685
06/05/2012	0.97	0.95	0.96	864	6	900
30/04/2012	0.99	0.93	0.95	8,863	37	9,302
22/04/2012	0.99	0.93	0.95	31,688	71	33,036
15/04/2012	1.00	0.96	0.99	70,889	45	71,775
08/04/2012	1.00	0.97	0.99	96,367	54	98,143

Download Table