Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.65	0.65	0.65	1,040	3	1,600
01/03/2020	0.66	0.66	0.66	2,739	4	4,150
27/02/2020	0.68	0.66	0.68	16,392	27	24,780
26/02/2020	0.67	0.64	0.67	6,740	16	10,350
25/02/2020	0.67	0.65	0.67	39,230	11	59,450
24/02/2020	0.68	0.66	0.66	47,289	25	71,400
23/02/2020	0.68	0.66	0.67	519,103	66	774,694
20/02/2020	0.68	0.66	0.68	24,385	19	36,850
19/02/2020	0.66	0.65	0.65	7,205	15	11,000
18/02/2020	0.69	0.66	0.67	10,074	17	15,040
17/02/2020	0.68	0.66	0.68	8,568	13	12,700
16/02/2020	0.69	0.68	0.68	987	5	1,450
13/02/2020	0.70	0.67	0.70	15,702	27	22,950
12/02/2020	0.68	0.67	0.68	5,030	8	7,500
11/02/2020	0.68	0.65	0.68	13,487	30	20,200
10/02/2020	0.67	0.66	0.66	4,034	8	6,050
09/02/2020	0.69	0.66	0.69	26,006	64	38,250
31/07/2019	0.75	0.75	0.75	3,450	9	4,600
30/07/2019	0.76	0.74	0.76	23,992	30	32,230
29/07/2019	0.75	0.74	0.75	6,118	11	8,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	1.20	1.15	1.18	3,756	13	3,210
12/06/2011	1.20	1.17	1.18	37,797	34	32,165
05/06/2011	1.24	1.20	1.20	12,890	14	10,735
29/05/2011	1.25	1.20	1.22	136,905	77	112,655
22/05/2011	1.25	1.19	1.24	164,832	74	133,705
15/05/2011	1.26	1.19	1.23	89,768	54	72,880
08/05/2011	1.27	1.20	1.25	84,389	47	68,780
02/05/2011	1.27	1.21	1.24	205,294	123	165,078
24/04/2011	1.25	1.18	1.23	63,927	58	53,070
17/04/2011	1.20	1.16	1.17	44,227	44	37,542
10/04/2011	1.19	1.16	1.18	1,817,122	34	1,552,959
03/04/2011	1.20	1.14	1.20	350,448	53	301,770
27/03/2011	1.16	1.12	1.14	118,685	84	103,883
20/03/2011	1.16	1.14	1.15	474,501	35	415,333
13/03/2011	1.15	1.13	1.14	112,489	63	98,852
06/03/2011	1.15	1.11	1.15	204,651	168	180,651
27/02/2011	1.15	1.11	1.14	191,811	96	170,125
20/02/2011	1.15	1.09	1.14	98,794	96	88,760
13/02/2011	1.17	1.11	1.14	151,809	86	134,650
06/02/2011	1.18	1.12	1.14	91,732	89	80,510

Download Table