Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.81 0.78 0.78 823,523 47 1,035,800
27/06/2019 0.82 0.80 0.82 144,680 89 179,314
26/06/2019 0.84 0.80 0.82 96,884 75 118,380
25/06/2019 0.84 0.80 0.83 597,534 295 722,651
24/06/2019 0.80 0.75 0.80 112,267 85 145,600
23/06/2019 0.78 0.76 0.78 203,455 190 265,145
20/06/2019 0.76 0.74 0.75 134,436 99 179,900
19/06/2019 0.75 0.72 0.75 91,516 90 123,982
18/06/2019 0.74 0.71 0.74 98,836 109 136,375
17/06/2019 0.72 0.70 0.72 46,624 67 66,075
16/06/2019 0.73 0.69 0.71 62,291 74 87,400
13/06/2019 0.71 0.67 0.71 172,558 187 247,387
12/06/2019 0.68 0.65 0.68 67,597 71 100,294
11/06/2019 0.66 0.65 0.65 6,286 14 9,656
10/06/2019 0.68 0.66 0.67 33,459 54 50,003
03/06/2019 0.67 0.66 0.67 18,321 29 27,750
02/06/2019 0.67 0.66 0.67 833 7 1,255
30/05/2019 0.67 0.65 0.66 28,484 34 42,961
29/05/2019 0.66 0.64 0.66 63,961 79 97,965
28/05/2019 0.64 0.63 0.64 12,528 28 19,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 1.22 1.17 1.18 223,247 156 186,553
05/09/2010 1.23 1.17 1.20 229,110 149 193,318
29/08/2010 1.26 1.17 1.24 228,101 192 189,939
22/08/2010 1.25 1.18 1.18 1,034,662 147 840,388
15/08/2010 1.20 1.16 1.20 219,156 156 186,989
08/08/2010 1.18 1.13 1.17 128,730 121 110,945
01/08/2010 1.22 1.14 1.16 486,149 266 412,158
25/07/2010 1.27 1.15 1.18 746,596 435 614,276
18/07/2010 1.21 1.08 1.17 394,459 318 338,926
11/07/2010 1.19 1.00 1.19 959,604 619 882,537
04/07/2010 1.02 0.98 1.01 110,105 144 109,529
27/06/2010 1.05 0.95 1.00 879,361 387 876,721
20/06/2010 1.04 0.92 1.02 443,676 357 441,194
13/06/2010 1.04 0.94 0.94 382,841 320 386,196
06/06/2010 1.05 1.00 1.02 107,208 159 105,180
30/05/2010 1.05 0.96 1.04 1,237,698 788 1,252,147
23/05/2010 1.13 1.02 1.02 573,968 407 544,269
16/05/2010 1.19 1.12 1.14 510,063 343 449,468
09/05/2010 1.24 1.16 1.18 340,772 189 287,068
02/05/2010 1.27 1.18 1.20 590,512 185 483,125
Download Table