Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2019 0.70 0.68 0.69 7,532 19 10,960
24/04/2019 0.70 0.68 0.70 9,143 25 13,208
23/04/2019 0.71 0.70 0.71 25,558 41 36,161
22/04/2019 0.73 0.71 0.71 37,945 60 52,805
21/04/2019 0.75 0.72 0.72 73,300 77 99,860
18/04/2019 0.72 0.69 0.72 123,069 114 172,750
17/04/2019 0.69 0.65 0.69 35,025 64 51,955
16/04/2019 0.67 0.66 0.67 7,632 19 11,544
15/04/2019 0.67 0.66 0.67 11,346 33 17,067
14/04/2019 0.69 0.66 0.66 26,412 58 39,356
11/04/2019 0.70 0.67 0.70 67,051 82 97,246
10/04/2019 0.73 0.70 0.70 35,539 77 49,836
09/04/2019 0.74 0.73 0.74 4,050 14 5,500
08/04/2019 0.75 0.71 0.75 123,185 115 167,933
07/04/2019 0.76 0.73 0.75 47,346 61 63,524
04/04/2019 0.79 0.74 0.76 288,374 212 373,390
03/04/2019 0.80 0.76 0.77 99,420 92 127,695
02/04/2019 0.80 0.72 0.79 225,606 161 288,875
01/04/2019 0.78 0.75 0.75 538,352 54 699,504
31/03/2019 0.79 0.76 0.79 125,269 67 160,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 1.39 1.30 1.32 569,448 234 422,027
01/12/2009 1.37 1.25 1.35 265,889 180 203,232
22/11/2009 1.40 1.33 1.33 429,662 167 316,059
15/11/2009 1.41 1.34 1.35 441,647 168 320,354
08/11/2009 1.46 1.34 1.40 883,849 461 625,461
01/11/2009 1.42 1.33 1.38 746,805 527 546,578
25/10/2009 1.50 1.40 1.41 404,972 323 281,649
18/10/2009 1.53 1.40 1.48 842,232 512 566,595
11/10/2009 1.52 1.37 1.42 1,692,387 524 1,157,192
04/10/2009 1.47 1.34 1.38 457,324 369 324,122
27/09/2009 1.53 1.36 1.39 909,007 538 628,324
24/09/2009 1.56 1.52 1.52 139,209 115 90,831
13/09/2009 1.58 1.38 1.53 818,584 548 551,234
06/09/2009 1.59 1.41 1.54 2,071,290 1,003 1,370,736
30/08/2009 1.47 1.23 1.47 1,676,799 743 1,227,723
23/08/2009 1.26 1.13 1.21 433,019 286 358,199
16/08/2009 1.27 1.13 1.17 543,318 370 462,088
09/08/2009 1.35 1.21 1.28 870,991 487 685,654
02/08/2009 1.45 1.30 1.34 974,478 379 712,111
26/07/2009 1.41 1.30 1.41 1,940,270 755 1,423,339
Download Table