Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2019	0.76	0.74	0.75	79,996	38	107,675
25/07/2019	0.77	0.76	0.77	66,211	25	86,000
24/07/2019	0.76	0.75	0.76	3,213	6	4,230
23/07/2019	0.77	0.75	0.77	44,462	22	58,600
22/07/2019	0.78	0.75	0.75	20,338	19	26,793
21/07/2019	0.77	0.76	0.77	1,159	6	1,525
18/07/2019	0.78	0.76	0.77	31,156	34	40,550
17/07/2019	0.80	0.77	0.80	24,298	26	31,301
16/07/2019	0.79	0.76	0.79	50,084	51	64,478
15/07/2019	0.77	0.76	0.76	18,077	16	23,700
14/07/2019	0.78	0.75	0.77	34,033	36	44,370
11/07/2019	0.79	0.77	0.78	63,684	67	81,941
10/07/2019	0.81	0.77	0.81	93,683	72	118,399
09/07/2019	0.81	0.79	0.81	77,258	57	96,747
08/07/2019	0.81	0.79	0.80	119,866	110	148,980
07/07/2019	0.79	0.74	0.79	122,612	88	159,785
04/07/2019	0.76	0.74	0.76	56,994	61	76,122
03/07/2019	0.79	0.76	0.77	110,913	72	145,337
02/07/2019	0.80	0.76	0.80	68,034	75	87,663
01/07/2019	0.79	0.77	0.78	21,932	35	28,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2011	1.20	1.12	1.15	187,480	153	164,600
23/01/2011	1.20	1.17	1.18	127,491	76	108,226
16/01/2011	1.21	1.17	1.19	47,043	56	39,784
09/01/2011	1.22	1.19	1.21	16,640	24	13,850
02/01/2011	1.22	1.18	1.20	55,847	54	46,537
26/12/2010	1.25	1.16	1.21	361,591	108	298,611
19/12/2010	1.26	1.18	1.23	793,620	205	657,544
12/12/2010	1.23	1.17	1.20	183,548	149	152,347
05/12/2010	1.22	1.18	1.20	69,493	74	58,412
28/11/2010	1.25	1.18	1.20	228,920	239	187,994
21/11/2010	1.20	1.18	1.18	61,397	51	51,994
14/11/2010	1.20	1.20	1.20	12	1	10
07/11/2010	1.20	1.18	1.20	1,104,523	54	936,004
31/10/2010	1.20	1.16	1.18	535,661	66	453,990
24/10/2010	1.21	1.18	1.18	14,124	23	11,937
17/10/2010	1.22	1.18	1.18	852,397	87	722,283
10/10/2010	1.19	1.16	1.18	142,367	107	120,847
03/10/2010	1.21	1.17	1.21	85,641	78	72,350
26/09/2010	1.20	1.16	1.20	45,472	63	38,740
19/09/2010	1.19	1.17	1.18	113,300	60	96,055

Download Table