Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	0.84	0.79	0.82	651,036	210	796,935
26/03/2019	0.80	0.78	0.79	110,365	66	140,101
25/03/2019	0.79	0.77	0.79	70,854	50	90,545
24/03/2019	0.81	0.79	0.79	62,684	53	78,643
21/03/2019	0.81	0.78	0.81	209,448	148	262,850
20/03/2019	0.80	0.77	0.78	135,232	115	170,975
19/03/2019	0.79	0.75	0.76	96,928	110	125,905
18/03/2019	0.83	0.78	0.80	107,259	86	133,584
17/03/2019	0.84	0.80	0.83	214,007	184	260,387
14/03/2019	0.84	0.80	0.81	354,972	207	432,142
13/03/2019	0.81	0.79	0.81	189,421	138	237,174
12/03/2019	0.81	0.79	0.81	264,289	179	328,692
11/03/2019	0.78	0.73	0.78	158,286	144	207,933
10/03/2019	0.73	0.71	0.73	14,126	32	19,850
07/03/2019	0.74	0.71	0.71	33,679	46	46,450
06/03/2019	0.74	0.72	0.74	63,511	77	86,542
05/03/2019	0.77	0.74	0.75	74,005	79	96,927
04/03/2019	0.76	0.73	0.75	23,439	38	31,600
03/03/2019	0.77	0.71	0.76	86,702	108	116,150
28/02/2019	0.77	0.72	0.74	123,016	136	167,472

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2009	1.52	1.34	1.36	1,361,372	665	961,893
12/07/2009	1.40	1.27	1.40	939,237	559	706,667
05/07/2009	1.66	1.34	1.43	1,340,586	739	900,282
28/06/2009	1.78	1.64	1.70	3,268,018	564	1,892,166
21/06/2009	1.82	1.66	1.70	564,162	365	325,526
14/06/2009	1.90	1.75	1.75	729,697	251	405,951
07/06/2009	1.93	1.85	1.87	2,124,732	430	1,120,728
31/05/2009	1.97	1.77	1.85	3,496,690	947	1,854,179
25/05/2009	1.81	1.75	1.75	637,891	275	359,435
17/05/2009	1.87	1.77	1.80	1,675,265	569	923,488
10/05/2009	1.93	1.79	1.80	7,943,434	1,915	4,284,231
03/05/2009	1.73	1.59	1.72	2,251,147	849	1,352,195
26/04/2009	1.82	1.68	1.74	2,122,331	753	1,205,353
19/04/2009	1.94	1.74	1.74	2,865,157	1,053	1,555,316
12/04/2009	1.98	1.74	1.83	4,250,990	1,530	2,265,606
05/04/2009	2.17	1.92	2.00	5,598,818	1,539	2,721,298
29/03/2009	2.07	1.84	2.03	3,907,714	1,404	1,981,608
22/03/2009	2.33	2.05	2.07	16,177,448	3,118	7,461,027
15/03/2009	2.08	1.86	2.05	15,168,710	2,411	7,662,929
08/03/2009	1.93	1.79	1.84	8,290,518	1,895	4,447,943

Download Table