AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2019 | 0.64 | 0.62 | 0.63 | 11,778 | 22 | 18,735 |
26/05/2019 | 0.65 | 0.64 | 0.64 | 20,498 | 43 | 32,020 |
23/05/2019 | 0.64 | 0.62 | 0.64 | 36,136 | 55 | 57,824 |
22/05/2019 | 0.61 | 0.60 | 0.61 | 16,704 | 35 | 27,412 |
21/05/2019 | 0.60 | 0.59 | 0.59 | 25,964 | 42 | 43,588 |
20/05/2019 | 0.62 | 0.60 | 0.60 | 8,715 | 21 | 14,450 |
19/05/2019 | 0.62 | 0.60 | 0.61 | 13,201 | 18 | 21,800 |
16/05/2019 | 0.62 | 0.61 | 0.61 | 5,411 | 8 | 8,870 |
15/05/2019 | 0.63 | 0.62 | 0.63 | 1,244 | 7 | 2,000 |
14/05/2019 | 0.62 | 0.61 | 0.62 | 24,543 | 38 | 40,058 |
13/05/2019 | 0.65 | 0.62 | 0.63 | 42,548 | 44 | 67,560 |
12/05/2019 | 0.65 | 0.62 | 0.65 | 9,898 | 38 | 15,690 |
09/05/2019 | 0.64 | 0.62 | 0.64 | 2,889 | 13 | 4,600 |
08/05/2019 | 0.64 | 0.62 | 0.63 | 5,993 | 17 | 9,470 |
07/05/2019 | 0.65 | 0.62 | 0.64 | 4,649 | 18 | 7,350 |
06/05/2019 | 0.67 | 0.64 | 0.65 | 20,444 | 41 | 31,425 |
05/05/2019 | 0.66 | 0.60 | 0.66 | 159,959 | 72 | 260,780 |
01/05/2019 | 0.65 | 0.63 | 0.63 | 28,257 | 43 | 44,815 |
29/04/2019 | 0.69 | 0.66 | 0.66 | 37,286 | 53 | 55,165 |
28/04/2019 | 0.69 | 0.67 | 0.69 | 6,018 | 14 | 8,839 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2010 | 1.28 | 1.23 | 1.25 | 163,223 | 146 | 131,360 |
18/04/2010 | 1.30 | 1.22 | 1.28 | 409,248 | 146 | 321,447 |
11/04/2010 | 1.32 | 1.22 | 1.30 | 811,506 | 554 | 628,110 |
04/04/2010 | 1.24 | 1.19 | 1.22 | 563,374 | 165 | 458,914 |
28/03/2010 | 1.25 | 1.15 | 1.24 | 1,419,194 | 234 | 1,171,893 |
21/03/2010 | 1.35 | 1.25 | 1.27 | 277,448 | 310 | 215,771 |
14/03/2010 | 1.35 | 1.27 | 1.33 | 234,296 | 284 | 179,456 |
07/03/2010 | 1.30 | 1.21 | 1.28 | 166,424 | 223 | 132,232 |
28/02/2010 | 1.31 | 1.21 | 1.24 | 447,035 | 389 | 356,615 |
21/02/2010 | 1.30 | 1.20 | 1.24 | 304,661 | 267 | 249,548 |
14/02/2010 | 1.29 | 1.18 | 1.21 | 175,440 | 113 | 142,887 |
07/02/2010 | 1.33 | 1.20 | 1.28 | 156,096 | 222 | 121,535 |
31/01/2010 | 1.29 | 1.20 | 1.21 | 107,899 | 143 | 86,378 |
24/01/2010 | 1.30 | 1.26 | 1.30 | 149,658 | 150 | 116,544 |
17/01/2010 | 1.33 | 1.29 | 1.30 | 362,403 | 204 | 277,070 |
10/01/2010 | 1.38 | 1.29 | 1.30 | 320,870 | 272 | 242,155 |
03/01/2010 | 1.40 | 1.29 | 1.36 | 977,933 | 491 | 727,590 |
27/12/2009 | 1.32 | 1.26 | 1.26 | 200,642 | 122 | 155,540 |
20/12/2009 | 1.38 | 1.29 | 1.29 | 836,666 | 150 | 625,772 |
13/12/2009 | 1.40 | 1.32 | 1.37 | 670,160 | 272 | 488,386 |