Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2019	0.67	0.66	0.67	7,632	19	11,544
15/04/2019	0.67	0.66	0.67	11,346	33	17,067
14/04/2019	0.69	0.66	0.66	26,412	58	39,356
11/04/2019	0.70	0.67	0.70	67,051	82	97,246
10/04/2019	0.73	0.70	0.70	35,539	77	49,836
09/04/2019	0.74	0.73	0.74	4,050	14	5,500
08/04/2019	0.75	0.71	0.75	123,185	115	167,933
07/04/2019	0.76	0.73	0.75	47,346	61	63,524
04/04/2019	0.79	0.74	0.76	288,374	212	373,390
03/04/2019	0.80	0.76	0.77	99,420	92	127,695
02/04/2019	0.80	0.72	0.79	225,606	161	288,875
01/04/2019	0.78	0.75	0.75	538,352	54	699,504
31/03/2019	0.79	0.76	0.79	125,269	67	160,955
27/03/2019	0.84	0.79	0.82	651,036	210	796,935
26/03/2019	0.80	0.78	0.79	110,365	66	140,101
25/03/2019	0.79	0.77	0.79	70,854	50	90,545
24/03/2019	0.81	0.79	0.79	62,684	53	78,643
21/03/2019	0.81	0.78	0.81	209,448	148	262,850
20/03/2019	0.80	0.77	0.78	135,232	115	170,975
19/03/2019	0.79	0.75	0.76	96,928	110	125,905

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	1.78	1.62	1.76	13,486,672	3,231	7,886,465
15/02/2009	1.69	1.58	1.62	9,540,587	2,805	5,847,087
08/02/2009	1.69	1.34	1.56	12,164,041	3,026	7,889,342
01/02/2009	1.38	1.28	1.34	1,903,664	961	1,412,993
25/01/2009	1.33	1.25	1.26	1,150,266	760	893,396
18/01/2009	1.43	1.23	1.28	2,992,445	1,430	2,204,478
11/01/2009	1.42	1.29	1.39	3,921,455	1,586	2,863,379
04/01/2009	1.38	1.22	1.36	4,869,532	1,562	3,705,025
28/12/2008	1.24	1.17	1.22	369,826	269	308,141
21/12/2008	1.33	1.19	1.20	1,180,890	563	951,947
14/12/2008	1.36	1.20	1.35	1,620,195	1,049	1,252,411
30/11/2008	1.42	1.21	1.30	1,782,236	1,082	1,338,715
23/11/2008	1.45	1.20	1.32	2,322,326	1,119	1,773,640
16/11/2008	1.82	1.52	1.52	3,735,118	1,295	2,163,951
09/11/2008	2.13	1.82	1.88	10,221,053	2,530	5,111,297
02/11/2008	1.86	1.51	1.86	4,859,039	1,570	2,897,843
26/10/2008	1.50	1.32	1.48	3,258,624	1,140	2,319,940
19/10/2008	1.83	1.53	1.53	4,131,905	1,107	2,398,209
12/10/2008	1.90	1.72	1.75	6,155,014	1,696	3,419,570
05/10/2008	1.95	1.69	1.82	3,383,207	1,133	1,894,985

Download Table