Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2018 0.44 0.42 0.42 15,799 21 36,650
24/12/2018 0.45 0.42 0.43 23,823 41 53,975
23/12/2018 0.44 0.42 0.44 32,675 46 75,505
20/12/2018 0.42 0.41 0.42 29,016 30 69,770
19/12/2018 0.41 0.40 0.41 20,356 25 49,680
18/12/2018 0.42 0.40 0.40 18,267 34 44,000
17/12/2018 0.42 0.40 0.41 47,438 55 117,999
16/12/2018 0.40 0.39 0.40 21,783 39 55,230
13/12/2018 0.39 0.38 0.39 59,413 60 155,750
12/12/2018 0.41 0.39 0.41 5,169 14 12,900
11/12/2018 0.42 0.40 0.40 27,882 41 69,160
10/12/2018 0.45 0.42 0.43 14,397 35 33,479
09/12/2018 0.45 0.44 0.44 5,120 12 11,500
06/12/2018 0.47 0.44 0.47 3,213 10 7,100
05/12/2018 0.47 0.46 0.46 1,270 10 2,760
04/12/2018 0.47 0.45 0.46 14,725 25 31,780
03/12/2018 0.47 0.44 0.45 8,730 22 19,050
02/12/2018 0.44 0.42 0.44 23,015 24 53,100
29/11/2018 0.48 0.44 0.44 27,468 33 61,230
28/11/2018 0.52 0.47 0.47 34,453 22 67,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.83 1.75 1.80 28,933 30 16,350
19/08/2007 1.83 1.74 1.81 16,275 40 9,245
12/08/2007 1.86 1.75 1.80 111,570 107 62,452
05/08/2007 1.93 1.83 1.84 69,766 77 37,712
29/07/2007 1.96 1.84 1.84 179,818 140 95,268
22/07/2007 2.04 1.89 1.90 154,068 164 78,853
15/07/2007 2.14 1.98 1.98 251,584 134 124,292
08/07/2007 2.20 2.00 2.13 272,091 198 127,711
01/07/2007 2.08 1.98 2.02 44,639 65 21,990
24/06/2007 2.07 1.96 2.01 106,926 93 53,127
17/06/2007 2.07 1.95 2.06 71,671 76 35,865
10/06/2007 2.08 2.02 2.05 194,911 152 94,950
03/06/2007 2.00 1.86 2.00 574,721 274 299,653
27/05/2007 1.98 1.90 1.93 280,416 158 146,320
20/05/2007 2.05 1.95 1.98 238,733 182 121,360
13/05/2007 2.09 2.02 2.03 40,679 58 19,922
06/05/2007 2.11 1.99 2.03 205,465 136 101,868
30/04/2007 2.15 2.05 2.07 103,671 65 49,985
22/04/2007 2.17 2.06 2.10 77,961 78 37,305
15/04/2007 2.19 2.10 2.11 35,338 56 16,580
Download Table