Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2018	0.41	0.40	0.41	20,356	25	49,680
18/12/2018	0.42	0.40	0.40	18,267	34	44,000
17/12/2018	0.42	0.40	0.41	47,438	55	117,999
16/12/2018	0.40	0.39	0.40	21,783	39	55,230
13/12/2018	0.39	0.38	0.39	59,413	60	155,750
12/12/2018	0.41	0.39	0.41	5,169	14	12,900
11/12/2018	0.42	0.40	0.40	27,882	41	69,160
10/12/2018	0.45	0.42	0.43	14,397	35	33,479
09/12/2018	0.45	0.44	0.44	5,120	12	11,500
06/12/2018	0.47	0.44	0.47	3,213	10	7,100
05/12/2018	0.47	0.46	0.46	1,270	10	2,760
04/12/2018	0.47	0.45	0.46	14,725	25	31,780
03/12/2018	0.47	0.44	0.45	8,730	22	19,050
02/12/2018	0.44	0.42	0.44	23,015	24	53,100
29/11/2018	0.48	0.44	0.44	27,468	33	61,230
28/11/2018	0.52	0.47	0.47	34,453	22	67,550
27/11/2018	0.52	0.50	0.50	13,750	24	27,246
26/11/2018	0.54	0.51	0.53	12,490	19	24,164
25/11/2018	0.54	0.52	0.53	3,704	8	7,100
22/11/2018	0.54	0.51	0.53	18,344	34	34,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2007	1.93	1.83	1.84	69,766	77	37,712
29/07/2007	1.96	1.84	1.84	179,818	140	95,268
22/07/2007	2.04	1.89	1.90	154,068	164	78,853
15/07/2007	2.14	1.98	1.98	251,584	134	124,292
08/07/2007	2.20	2.00	2.13	272,091	198	127,711
01/07/2007	2.08	1.98	2.02	44,639	65	21,990
24/06/2007	2.07	1.96	2.01	106,926	93	53,127
17/06/2007	2.07	1.95	2.06	71,671	76	35,865
10/06/2007	2.08	2.02	2.05	194,911	152	94,950
03/06/2007	2.00	1.86	2.00	574,721	274	299,653
27/05/2007	1.98	1.90	1.93	280,416	158	146,320
20/05/2007	2.05	1.95	1.98	238,733	182	121,360
13/05/2007	2.09	2.02	2.03	40,679	58	19,922
06/05/2007	2.11	1.99	2.03	205,465	136	101,868
30/04/2007	2.15	2.05	2.07	103,671	65	49,985
22/04/2007	2.17	2.06	2.10	77,961	78	37,305
15/04/2007	2.19	2.10	2.11	35,338	56	16,580
08/04/2007	2.20	2.13	2.16	98,312	95	45,635
01/04/2007	2.22	2.12	2.15	112,578	124	52,360
25/03/2007	2.25	2.10	2.20	218,025	132	99,952

Download Table