Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.55 0.52 0.53 129,935 113 244,433
31/10/2018 0.56 0.54 0.55 102,071 119 183,672
30/10/2018 0.53 0.51 0.53 190,041 162 362,614
29/10/2018 0.50 0.50 0.50 53,679 68 107,358
28/10/2018 0.47 0.46 0.47 73,361 123 156,553
25/10/2018 0.45 0.43 0.44 48,667 80 110,573
23/10/2018 0.42 0.42 0.42 8,148 11 19,400
22/10/2018 0.43 0.42 0.43 2,213 5 5,222
21/10/2018 0.42 0.42 0.42 4,830 9 11,500
18/10/2018 0.42 0.42 0.42 2,667 9 6,350
17/10/2018 0.43 0.42 0.43 3,383 5 8,050
16/10/2018 0.43 0.41 0.43 17,001 18 40,750
15/10/2018 0.43 0.42 0.42 18,280 27 42,869
14/10/2018 0.43 0.42 0.43 9,123 27 21,720
11/10/2018 0.43 0.42 0.43 11,016 23 25,850
10/10/2018 0.43 0.42 0.43 2,312 9 5,500
09/10/2018 0.43 0.42 0.43 14,848 25 35,350
08/10/2018 0.43 0.42 0.43 1,158 3 2,750
07/10/2018 0.43 0.43 0.43 8,428 6 19,600
04/10/2018 0.44 0.44 0.44 220 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.86 1.75 1.80 111,570 107 62,452
05/08/2007 1.93 1.83 1.84 69,766 77 37,712
29/07/2007 1.96 1.84 1.84 179,818 140 95,268
22/07/2007 2.04 1.89 1.90 154,068 164 78,853
15/07/2007 2.14 1.98 1.98 251,584 134 124,292
08/07/2007 2.20 2.00 2.13 272,091 198 127,711
01/07/2007 2.08 1.98 2.02 44,639 65 21,990
24/06/2007 2.07 1.96 2.01 106,926 93 53,127
17/06/2007 2.07 1.95 2.06 71,671 76 35,865
10/06/2007 2.08 2.02 2.05 194,911 152 94,950
03/06/2007 2.00 1.86 2.00 574,721 274 299,653
27/05/2007 1.98 1.90 1.93 280,416 158 146,320
20/05/2007 2.05 1.95 1.98 238,733 182 121,360
13/05/2007 2.09 2.02 2.03 40,679 58 19,922
06/05/2007 2.11 1.99 2.03 205,465 136 101,868
30/04/2007 2.15 2.05 2.07 103,671 65 49,985
22/04/2007 2.17 2.06 2.10 77,961 78 37,305
15/04/2007 2.19 2.10 2.11 35,338 56 16,580
08/04/2007 2.20 2.13 2.16 98,312 95 45,635
01/04/2007 2.22 2.12 2.15 112,578 124 52,360
Download Table