Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2018 0.51 0.50 0.51 17,215 35 34,350
19/11/2018 0.52 0.50 0.51 32,665 47 63,989
18/11/2018 0.54 0.53 0.53 7,896 16 14,850
15/11/2018 0.56 0.52 0.53 11,298 35 21,200
14/11/2018 0.58 0.55 0.55 32,886 49 58,564
13/11/2018 0.59 0.56 0.58 46,263 57 80,663
12/11/2018 0.61 0.58 0.59 96,541 96 161,180
11/11/2018 0.61 0.57 0.61 131,560 123 221,784
08/11/2018 0.61 0.57 0.59 29,171 59 49,700
07/11/2018 0.63 0.59 0.60 116,002 145 188,868
06/11/2018 0.61 0.57 0.61 207,574 208 346,432
05/11/2018 0.57 0.55 0.57 40,699 55 73,105
04/11/2018 0.56 0.52 0.55 75,883 117 140,048
01/11/2018 0.55 0.52 0.53 129,935 113 244,433
31/10/2018 0.56 0.54 0.55 102,071 119 183,672
30/10/2018 0.53 0.51 0.53 190,041 162 362,614
29/10/2018 0.50 0.50 0.50 53,679 68 107,358
28/10/2018 0.47 0.46 0.47 73,361 123 156,553
25/10/2018 0.45 0.43 0.44 48,667 80 110,573
23/10/2018 0.42 0.42 0.42 8,148 11 19,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 2.22 2.18 2.18 68,316 75 31,053
11/03/2007 2.23 2.15 2.18 108,964 119 50,168
04/03/2007 2.31 2.17 2.20 183,679 157 82,200
25/02/2007 2.37 2.28 2.30 303,517 201 131,406
18/02/2007 2.52 2.45 2.49 772,497 289 309,705
11/02/2007 2.54 2.39 2.48 534,664 248 218,795
04/02/2007 2.56 2.42 2.50 324,743 235 130,785
28/01/2007 2.67 2.46 2.54 1,080,371 512 422,015
21/01/2007 2.50 2.39 2.47 157,820 75 64,609
14/01/2007 2.55 2.35 2.46 822,264 217 333,783
07/01/2007 2.44 2.27 2.43 215,525 130 91,077
24/12/2006 2.33 2.24 2.28 7,535 19 3,350
17/12/2006 2.35 2.20 2.30 101,344 106 44,630
10/12/2006 2.43 2.23 2.29 268,463 127 115,727
03/12/2006 2.48 2.33 2.43 942,941 339 390,614
26/11/2006 2.56 2.41 2.46 262,524 107 106,548
19/11/2006 2.63 2.46 2.58 260,600 128 102,649
13/11/2006 2.76 2.59 2.59 1,830,169 346 676,841
05/11/2006 2.57 2.30 2.57 1,010,428 261 411,891
29/10/2006 2.44 2.33 2.42 95,933 62 40,142
Download Table