AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2018 | 0.41 | 0.40 | 0.40 | 8,542 | 17 | 21,329 |
31/07/2018 | 0.42 | 0.41 | 0.42 | 6,888 | 19 | 16,760 |
30/07/2018 | 0.42 | 0.42 | 0.42 | 3,570 | 11 | 8,500 |
29/07/2018 | 0.42 | 0.42 | 0.42 | 1,680 | 2 | 4,000 |
26/07/2018 | 0.43 | 0.42 | 0.43 | 306,572 | 29 | 721,392 |
25/07/2018 | 0.43 | 0.42 | 0.43 | 3,652 | 8 | 8,690 |
24/07/2018 | 0.43 | 0.43 | 0.43 | 3,010 | 11 | 7,000 |
23/07/2018 | 0.43 | 0.43 | 0.43 | 2,107 | 10 | 4,900 |
22/07/2018 | 0.44 | 0.43 | 0.44 | 9,584 | 19 | 22,222 |
19/07/2018 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
18/07/2018 | 0.44 | 0.43 | 0.44 | 2,984 | 5 | 6,939 |
17/07/2018 | 0.43 | 0.43 | 0.43 | 1,510 | 7 | 3,512 |
16/07/2018 | 0.44 | 0.43 | 0.44 | 840 | 8 | 1,950 |
15/07/2018 | 0.44 | 0.42 | 0.44 | 457 | 10 | 1,060 |
12/07/2018 | 0.44 | 0.42 | 0.44 | 9,512 | 22 | 22,421 |
11/07/2018 | 0.43 | 0.42 | 0.42 | 1,221 | 10 | 2,900 |
10/07/2018 | 0.44 | 0.42 | 0.42 | 1,759 | 8 | 4,094 |
09/07/2018 | 0.43 | 0.43 | 0.43 | 1,658 | 6 | 3,856 |
08/07/2018 | 0.44 | 0.43 | 0.44 | 4,562 | 10 | 10,600 |
05/07/2018 | 0.43 | 0.43 | 0.43 | 4,967 | 16 | 11,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2006 | 2.76 | 2.57 | 2.67 | 421,296 | 83 | 158,525 |
04/06/2006 | 2.98 | 2.60 | 2.86 | 4,035,481 | 170 | 1,444,325 |
28/05/2006 | 2.95 | 2.75 | 2.81 | 283,776 | 129 | 102,100 |
21/05/2006 | 3.00 | 2.90 | 2.98 | 555,169 | 59 | 187,935 |
14/05/2006 | 3.13 | 2.87 | 2.99 | 599,022 | 97 | 200,432 |
07/05/2006 | 3.05 | 2.82 | 2.88 | 363,160 | 123 | 123,929 |
01/05/2006 | 3.09 | 2.90 | 2.99 | 246,245 | 144 | 82,211 |
23/04/2006 | 3.24 | 2.86 | 2.99 | 658,741 | 287 | 213,281 |
16/04/2006 | 3.00 | 2.59 | 3.00 | 548,777 | 233 | 195,870 |
09/04/2006 | 2.65 | 2.40 | 2.56 | 513,335 | 154 | 199,697 |
02/04/2006 | 2.69 | 2.47 | 2.47 | 66,837 | 62 | 25,781 |
26/03/2006 | 2.75 | 2.50 | 2.53 | 596,399 | 122 | 227,341 |
19/03/2006 | 2.78 | 2.50 | 2.50 | 274,725 | 99 | 102,081 |
12/03/2006 | 2.90 | 2.67 | 2.80 | 478,120 | 245 | 173,290 |
05/03/2006 | 2.86 | 2.36 | 2.86 | 1,330,223 | 402 | 500,961 |
26/02/2006 | 3.11 | 2.58 | 2.74 | 477,605 | 163 | 169,580 |
19/02/2006 | 3.40 | 2.98 | 3.09 | 1,012,211 | 398 | 324,875 |
12/02/2006 | 3.56 | 3.17 | 3.42 | 2,817,057 | 873 | 835,287 |
05/02/2006 | 3.25 | 3.00 | 3.14 | 784,249 | 352 | 253,403 |
29/01/2006 | 3.34 | 3.06 | 3.21 | 1,695,876 | 374 | 531,945 |