Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	0.41	0.40	0.41	354	2	880
05/08/2018	0.40	0.40	0.40	380	2	950
02/08/2018	0.40	0.40	0.40	3,280	6	8,200
01/08/2018	0.41	0.40	0.40	8,542	17	21,329
31/07/2018	0.42	0.41	0.42	6,888	19	16,760
30/07/2018	0.42	0.42	0.42	3,570	11	8,500
29/07/2018	0.42	0.42	0.42	1,680	2	4,000
26/07/2018	0.43	0.42	0.43	306,572	29	721,392
25/07/2018	0.43	0.42	0.43	3,652	8	8,690
24/07/2018	0.43	0.43	0.43	3,010	11	7,000
23/07/2018	0.43	0.43	0.43	2,107	10	4,900
22/07/2018	0.44	0.43	0.44	9,584	19	22,222
19/07/2018	0.44	0.44	0.44	44	1	100
18/07/2018	0.44	0.43	0.44	2,984	5	6,939
17/07/2018	0.43	0.43	0.43	1,510	7	3,512
16/07/2018	0.44	0.43	0.44	840	8	1,950
15/07/2018	0.44	0.42	0.44	457	10	1,060
12/07/2018	0.44	0.42	0.44	9,512	22	22,421
11/07/2018	0.43	0.42	0.42	1,221	10	2,900
10/07/2018	0.44	0.42	0.42	1,759	8	4,094

Download Table