Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2018	0.47	0.46	0.47	485	3	1,050
23/05/2018	0.48	0.47	0.47	4,111	11	8,743
22/05/2018	0.48	0.46	0.47	6,394	21	13,660
21/05/2018	0.47	0.46	0.46	2,887	8	6,250
20/05/2018	0.46	0.45	0.45	1,754	8	3,850
17/05/2018	0.46	0.46	0.46	4,324	12	9,400
16/05/2018	0.47	0.45	0.47	7,652	19	16,800
15/05/2018	0.47	0.46	0.47	4,722	16	10,250
14/05/2018	0.47	0.46	0.46	11,028	41	23,822
13/05/2018	0.47	0.47	0.47	1,645	4	3,500
10/05/2018	0.48	0.47	0.48	7,423	17	15,790
09/05/2018	0.48	0.47	0.48	8,379	16	17,687
08/05/2018	0.48	0.48	0.48	3,456	7	7,200
07/05/2018	0.49	0.48	0.48	2,592	10	5,400
06/05/2018	0.49	0.47	0.49	11,754	32	24,608
03/05/2018	0.49	0.48	0.49	18,492	38	38,520
02/05/2018	0.50	0.49	0.49	15,973	30	32,510
30/04/2018	0.50	0.48	0.49	17,676	34	36,071
29/04/2018	0.50	0.49	0.49	14,594	38	29,563
26/04/2018	0.52	0.51	0.51	4,018	13	7,800

Download Table