Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	0.57	0.54	0.55	61,534	107	110,300
13/03/2018	0.60	0.56	0.57	71,898	105	124,044
12/03/2018	0.58	0.55	0.58	230,353	278	405,194
11/03/2018	0.54	0.51	0.54	192,989	246	361,534
08/03/2018	0.52	0.50	0.51	26,323	44	51,848
07/03/2018	0.50	0.49	0.50	590	4	1,200
06/03/2018	0.50	0.48	0.50	2,276	9	4,580
05/03/2018	0.49	0.49	0.49	98	1	200
04/03/2018	0.49	0.49	0.49	98	1	200
01/03/2018	0.50	0.49	0.49	11,353	23	23,109
28/02/2018	0.50	0.50	0.50	5,100	12	10,199
27/02/2018	0.51	0.50	0.50	7,969	19	15,909
26/02/2018	0.51	0.51	0.51	2,474	12	4,850
25/02/2018	0.51	0.50	0.50	1,120	3	2,200
22/02/2018	0.51	0.51	0.51	6,349	14	12,449
21/02/2018	0.52	0.51	0.52	3,423	10	6,682
20/02/2018	0.52	0.51	0.52	7,746	11	15,160
19/02/2018	0.52	0.52	0.52	2,704	4	5,200
18/02/2018	0.53	0.52	0.52	6,418	11	12,255
15/02/2018	0.53	0.52	0.53	844	5	1,600

Download Table