Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.65	0.64	0.65	1,507	9	2,350
09/11/2020	0.64	0.63	0.63	3,056	9	4,840
08/11/2020	0.65	0.64	0.65	2,820	12	4,400
05/11/2020	0.65	0.64	0.65	5,569	10	8,650
04/11/2020	0.65	0.63	0.65	5,853	12	9,250
03/11/2020	0.65	0.63	0.65	24,779	47	38,950
02/11/2020	0.65	0.64	0.65	5,823	24	9,032
01/11/2020	0.66	0.65	0.65	15,162	27	23,222
27/10/2020	0.68	0.67	0.68	4,866	14	7,200
26/10/2020	0.69	0.67	0.69	5,232	12	7,750
25/10/2020	0.69	0.68	0.69	4,481	10	6,574
22/10/2020	0.69	0.67	0.69	25,522	48	37,985
21/10/2020	0.69	0.68	0.69	1,877	7	2,760
20/10/2020	0.69	0.66	0.68	20,633	35	30,672
19/10/2020	0.70	0.67	0.67	29,019	53	42,600
18/10/2020	0.71	0.69	0.70	5,268	26	7,511
15/10/2020	0.71	0.70	0.71	1,335	6	1,900
14/10/2020	0.71	0.71	0.71	1,562	8	2,200
13/10/2020	0.72	0.71	0.72	215	2	300
12/10/2020	0.72	0.70	0.72	17,837	10	25,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2013	0.97	0.95	0.97	265	4	275
03/02/2013	0.99	0.92	0.98	3,635	24	3,800
27/01/2013	1.00	0.93	1.00	266,107	38	272,120
21/01/2013	0.99	0.99	0.99	297	1	300
13/01/2013	1.00	0.96	1.00	36,770	12	37,150
06/01/2013	1.00	0.99	1.00	2,280	7	2,290
30/12/2012	0.99	0.94	0.99	1,378	13	1,420
23/12/2012	1.00	0.96	0.99	209,119	26	211,360
16/12/2012	1.00	0.90	1.00	26,476	47	28,462
09/12/2012	0.92	0.90	0.92	7,631	21	8,430
02/12/2012	0.93	0.90	0.92	23,018	47	25,410
25/11/2012	0.93	0.91	0.93	8,600	18	9,370
18/11/2012	0.94	0.90	0.93	30,667	25	33,320
11/11/2012	0.96	0.89	0.94	28,818	77	31,443
04/11/2012	0.95	0.88	0.95	54,952	88	60,698
30/10/2012	0.90	0.87	0.90	2,504	14	2,824
21/10/2012	0.90	0.88	0.90	102	2	115
14/10/2012	0.90	0.89	0.90	2,411	26	2,697
07/10/2012	0.90	0.88	0.90	853	6	950
30/09/2012	0.90	0.86	0.90	286,686	67	322,440

Download Table