Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2020 0.80 0.77 0.79 42,672 42 54,580
06/07/2020 0.82 0.79 0.81 86,404 83 107,828
05/07/2020 0.81 0.79 0.81 124,562 111 154,947
02/07/2020 0.78 0.75 0.78 77,337 72 100,791
01/07/2020 0.75 0.73 0.75 31,755 39 42,970
30/06/2020 0.73 0.70 0.73 27,973 35 38,920
29/06/2020 0.72 0.70 0.71 6,725 17 9,510
28/06/2020 0.72 0.69 0.72 95,733 97 135,530
25/06/2020 0.69 0.68 0.69 152,323 26 223,750
24/06/2020 0.69 0.68 0.69 8,966 28 13,110
23/06/2020 0.70 0.68 0.70 53,820 70 77,660
22/06/2020 0.72 0.69 0.71 75,571 105 106,000
21/06/2020 0.70 0.66 0.69 59,854 88 88,200
18/06/2020 0.67 0.65 0.67 49,535 63 75,060
17/06/2020 0.67 0.65 0.65 77,095 67 116,305
16/06/2020 0.65 0.62 0.65 30,673 32 47,718
15/06/2020 0.64 0.62 0.63 30,280 62 48,188
11/06/2020 0.63 0.62 0.63 103,353 5 164,100
10/06/2020 0.64 0.61 0.64 9,635 21 15,400
09/06/2020 0.66 0.63 0.63 33,328 39 51,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 1.02 0.99 1.00 18,148 6 17,911
25/03/2012 1.03 1.03 1.03 2,215 3 2,150
18/03/2012 1.04 0.99 1.00 92,891 40 91,765
11/03/2012 1.02 0.99 1.00 80,298 24 80,395
04/03/2012 1.04 1.00 1.02 5,878 23 5,790
26/02/2012 1.05 1.00 1.03 3,068 23 3,000
19/02/2012 1.05 0.96 1.03 20,971 64 21,059
12/02/2012 1.01 0.96 0.96 3,131 27 3,190
05/02/2012 1.01 0.97 1.00 2,498 32 2,526
29/01/2012 1.01 0.98 1.00 5,194 18 5,205
22/01/2012 1.02 0.98 1.00 17,535 78 17,559
15/01/2012 1.00 0.92 0.98 52,620 138 55,455
08/01/2012 1.04 0.99 1.00 14,286 31 14,261
02/01/2012 1.02 0.99 1.02 5,869 23 5,850
26/12/2011 1.00 0.96 1.00 210,873 40 217,180
18/12/2011 1.03 0.99 1.03 5,390 21 5,400
11/12/2011 1.06 1.00 1.04 99,397 42 95,800
04/12/2011 1.05 1.00 1.01 20,646 21 20,600
27/11/2011 1.08 1.02 1.04 23,515 51 22,560
20/11/2011 1.09 1.04 1.09 114,004 51 106,860
Download Table