Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.50 0.47 0.50 17,598 43 35,831
15/09/2026 0.50 0.48 0.48 17,135 52 34,699
14/09/2026 0.50 0.47 0.50 23,887 62 48,597
13/09/2026 0.48 0.46 0.48 4,013 11 8,600
10/09/2026 0.47 0.45 0.47 6,327 16 13,850
09/09/2026 0.46 0.45 0.46 1,926 9 4,200
08/09/2026 0.45 0.44 0.45 942 7 2,095
07/09/2026 0.45 0.44 0.45 1,737 10 3,905
03/09/2026 0.46 0.44 0.46 179 2 399
01/09/2026 0.46 0.45 0.46 100 2 220
31/08/2026 0.46 0.45 0.46 285 4 629
30/08/2026 0.47 0.45 0.45 2,668 8 5,907
27/08/2026 0.46 0.46 0.46 92 1 200
26/08/2026 0.46 0.45 0.45 587 5 1,300
24/08/2026 0.47 0.44 0.47 727 5 1,600
23/08/2026 0.46 0.44 0.46 2,344 8 5,303
20/08/2026 0.46 0.45 0.46 1,884 6 4,150
19/08/2026 0.47 0.45 0.46 3,728 7 8,200
18/08/2026 0.47 0.45 0.47 911 5 2,000
17/08/2026 0.47 0.45 0.47 1,139 7 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.45 0.43 0.44 7,502 32 17,245
10/05/2026 0.45 0.44 0.45 5,311 30 11,996
03/05/2026 0.45 0.43 0.45 15,351 66 34,847
26/04/2026 0.45 0.42 0.44 13,595 43 31,250
19/04/2026 0.44 0.42 0.42 24,558 34 57,207
12/04/2026 0.44 0.42 0.44 4,603 22 10,595
05/04/2026 0.46 0.44 0.45 2,432 8 5,520
29/03/2026 0.45 0.43 0.44 14,694 14 32,916
24/03/2026 0.46 0.44 0.46 12,864 9 29,159
15/03/2026 0.46 0.45 0.46 2,860 14 6,351
08/03/2026 0.47 0.46 0.47 98 2 211
01/03/2026 0.47 0.45 0.47 1,420 9 3,125
15/02/2026 0.47 0.45 0.47 3,396 25 7,468
08/02/2026 0.49 0.45 0.47 7,731 47 16,608
01/02/2026 0.50 0.47 0.48 18,480 80 38,150
25/01/2026 0.51 0.46 0.51 100,561 174 204,452
18/01/2026 0.49 0.46 0.48 10,732 39 22,916
11/01/2026 0.50 0.48 0.50 927 11 1,895
04/01/2026 0.50 0.48 0.49 2,402 19 4,966
28/12/2025 0.50 0.48 0.50 8,270 43 17,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.43 0.39 0.40 24,836 109 60,939
01/12/2024 0.43 0.40 0.43 80,877 57 195,498
03/11/2024 0.47 0.41 0.43 42,271 171 96,409
01/10/2024 0.50 0.46 0.47 268,901 64 580,079
01/09/2024 0.47 0.45 0.47 125,564 67 276,790
01/08/2024 0.50 0.46 0.46 108,585 189 226,246
01/07/2024 0.55 0.49 0.51 105,736 172 207,487
02/06/2024 0.57 0.52 0.53 52,897 82 94,828
01/05/2024 0.60 0.55 0.56 14,170 127 25,472
01/04/2024 0.60 0.58 0.60 2,957 18 5,048
03/03/2024 0.62 0.58 0.61 986 28 1,664
01/02/2024 0.64 0.59 0.61 1,630 22 2,729
02/01/2024 0.70 0.63 0.65 4,545 41 7,025
03/12/2023 0.68 0.56 0.68 38,772 153 61,606
01/11/2023 0.61 0.56 0.58 13,700 88 23,898
01/10/2023 0.61 0.58 0.61 2,742 40 4,651
03/09/2023 0.62 0.58 0.61 36,658 46 60,550
01/08/2023 0.63 0.55 0.60 46,530 82 78,736
02/07/2023 0.70 0.61 0.64 8,532 43 13,196
04/06/2023 0.70 0.61 0.67 4,245 24 6,862
Download Table