Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares3,765
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded1,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 0.40 0.39 0.40 734 11 1,881
29/04/2025 0.40 0.39 0.40 1,100 10 2,817
28/04/2025 0.40 0.40 0.40 1,126 12 2,815
27/04/2025 0.40 0.39 0.40 810 6 2,075
24/04/2025 0.40 0.39 0.40 2,359 23 6,039
23/04/2025 0.41 0.39 0.40 2,878 37 7,197
22/04/2025 0.40 0.40 0.40 183 6 457
21/04/2025 0.40 0.40 0.40 1,778 11 4,446
20/04/2025 0.41 0.41 0.41 1,699 8 4,143
17/04/2025 0.41 0.40 0.41 1,702 14 4,152
16/04/2025 0.41 0.40 0.41 3,312 19 8,182
15/04/2025 0.42 0.40 0.41 9,874 71 24,162
13/04/2025 0.40 0.38 0.40 635 8 1,631
10/04/2025 0.39 0.38 0.39 16 4 43
09/04/2025 0.40 0.38 0.39 3,061 15 8,003
08/04/2025 0.40 0.40 0.40 320 3 800
07/04/2025 0.40 0.40 0.40 12 1 30
06/04/2025 0.41 0.40 0.41 1 2 3
27/03/2025 0.41 0.40 0.41 20,438 10 49,869
26/03/2025 0.41 0.39 0.41 1,761 10 4,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.85 0.85 0.85 43 1 50
16/01/2022 0.83 0.80 0.81 3,469 15 4,270
09/01/2022 0.89 0.83 0.84 29,961 21 35,663
02/01/2022 0.93 0.78 0.93 38,878 43 46,630
26/12/2021 0.79 0.73 0.79 39,221 59 51,727
19/12/2021 0.82 0.77 0.80 21,059 16 26,810
12/12/2021 0.81 0.70 0.81 31,198 64 40,518
05/12/2021 0.73 0.63 0.73 3,923 33 5,933
28/11/2021 0.65 0.63 0.65 128 2 200
21/11/2021 0.66 0.63 0.66 632 10 985
14/11/2021 0.66 0.65 0.66 724 6 1,114
31/10/2021 0.67 0.62 0.67 1,083 9 1,700
24/10/2021 0.68 0.62 0.65 2,568 21 4,027
17/10/2021 0.68 0.64 0.68 1,479 13 2,250
10/10/2021 0.68 0.65 0.67 1,639 23 2,489
03/10/2021 0.72 0.67 0.69 1,684 14 2,479
26/09/2021 0.73 0.70 0.73 900 7 1,262
19/09/2021 0.73 0.70 0.73 496 6 700
12/09/2021 0.74 0.70 0.73 6,802 6 9,704
05/09/2021 0.73 0.71 0.73 2,067 10 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.01 0.76 1.01 1,595,394 1,940 1,806,019
01/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table