Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares2,532
Div0.00
Change0.01
Closing Price0.48
Average Price0.46
P/EM
Value Traded1,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.54 0.54 0.54 9,027 26 16,716
21/09/2025 0.57 0.55 0.56 12,702 30 22,966
18/09/2025 0.59 0.57 0.57 5,220 20 9,008
17/09/2025 0.60 0.59 0.59 2,963 17 4,991
16/09/2025 0.62 0.59 0.61 26,889 51 44,877
15/09/2025 0.64 0.62 0.62 10,262 29 16,324
14/09/2025 0.66 0.63 0.65 24,013 61 37,537
11/09/2025 0.64 0.60 0.64 49,118 82 78,967
10/09/2025 0.61 0.57 0.61 37,129 71 62,071
09/09/2025 0.60 0.58 0.60 23,825 51 40,405
08/09/2025 0.59 0.55 0.59 21,266 59 37,256
07/09/2025 0.57 0.55 0.57 2,662 15 4,689
03/09/2025 0.56 0.54 0.56 9,617 36 17,273
02/09/2025 0.54 0.53 0.54 4,523 27 8,388
01/09/2025 0.52 0.50 0.52 7,332 44 14,111
31/08/2025 0.50 0.48 0.50 15,491 40 31,356
28/08/2025 0.48 0.47 0.48 38,897 54 81,069
27/08/2025 0.46 0.45 0.46 16,444 17 35,816
26/08/2025 0.45 0.44 0.44 9,755 27 21,745
25/08/2025 0.44 0.43 0.44 1,924 7 4,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.78 0.72 0.78 3,689 12 5,000
23/10/2022 0.77 0.71 0.75 8,212 35 11,409
16/10/2022 0.77 0.74 0.74 2,991 20 4,036
09/10/2022 0.79 0.68 0.76 41,834 53 57,308
02/10/2022 0.71 0.64 0.71 34,060 42 51,135
25/09/2022 0.70 0.66 0.69 8,695 42 12,820
18/09/2022 0.73 0.67 0.71 42,816 65 60,448
11/09/2022 0.70 0.63 0.70 19,086 46 29,355
04/09/2022 0.70 0.65 0.68 9,234 44 13,637
28/08/2022 0.70 0.66 0.70 240,792 56 352,286
21/08/2022 0.69 0.69 0.69 141 2 205
14/08/2022 0.72 0.66 0.70 4,305 10 6,324
07/08/2022 0.71 0.66 0.71 5,095 11 7,650
31/07/2022 0.72 0.67 0.70 3,268 15 4,809
24/07/2022 0.73 0.69 0.73 2,252 16 3,205
17/07/2022 0.75 0.70 0.75 6,894 38 9,772
13/07/2022 0.72 0.70 0.70 1,234 7 1,752
03/07/2022 0.77 0.74 0.74 543 2 730
26/06/2022 0.77 0.72 0.75 231,542 9 311,650
19/06/2022 0.78 0.71 0.75 40,763 33 54,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.59 0.44 0.55 2,193,210 1,769 4,141,934
03/04/2011 0.49 0.43 0.43 719,162 850 1,595,551
01/03/2011 0.46 0.38 0.43 861,997 1,047 2,026,038
01/02/2011 0.52 0.38 0.40 149,187 319 346,152
02/01/2011 0.57 0.49 0.49 271,941 629 515,933
01/12/2010 0.67 0.54 0.55 1,006,983 1,246 1,633,175
01/11/2010 0.63 0.55 0.61 323,485 349 530,040
03/10/2010 0.65 0.56 0.57 182,649 321 296,009
01/09/2010 0.67 0.56 0.62 900,935 1,105 1,439,563
01/08/2010 0.63 0.50 0.63 556,293 815 966,118
01/07/2010 0.61 0.54 0.54 102,377 317 180,296
01/06/2010 0.67 0.56 0.56 235,639 315 373,540
02/05/2010 0.85 0.67 0.67 252,839 387 348,715
01/04/2010 0.97 0.80 0.83 1,115,050 1,256 1,233,457
01/03/2010 1.01 0.77 0.93 3,599,197 2,333 3,932,416
01/02/2010 1.10 0.75 0.78 2,339,126 1,643 2,604,581
03/01/2010 1.65 1.09 1.15 5,925,030 1,648 4,112,000
01/12/2009 1.14 0.98 1.08 1,544,552 865 1,450,045
01/11/2009 1.39 1.04 1.08 1,818,873 1,132 1,563,218
01/10/2009 1.38 1.07 1.38 5,096,013 1,536 4,226,744
Download Table