Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions16

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares10,750

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.58	0.57	0.57	1,383	3	2,400
19/08/2020	0.59	0.57	0.57	4,966	12	8,560
18/08/2020	0.59	0.59	0.59	148	1	250
17/08/2020	0.57	0.57	0.57	855	1	1,500
16/08/2020	0.58	0.56	0.58	591	3	1,050
13/08/2020	0.58	0.57	0.57	1,427	6	2,500
12/08/2020	0.60	0.57	0.59	4,558	11	7,805
11/08/2020	0.60	0.60	0.60	120	2	200
10/08/2020	0.61	0.60	0.60	1,333	3	2,212
09/08/2020	0.61	0.60	0.60	3,554	5	5,838
06/08/2020	0.62	0.61	0.62	9,942	21	16,105
05/08/2020	0.64	0.61	0.64	30,994	28	49,121
04/08/2020	0.62	0.61	0.61	337	4	550
29/07/2020	0.61	0.58	0.61	6,701	14	11,070
28/07/2020	0.61	0.59	0.59	12,293	28	20,469
27/07/2020	0.59	0.58	0.59	8,931	20	15,150
26/07/2020	0.57	0.56	0.57	10,360	25	18,206
23/07/2020	0.60	0.58	0.58	82,221	71	141,029
22/07/2020	0.65	0.61	0.61	179,001	68	282,432
21/07/2020	0.65	0.64	0.64	4,103	9	6,400

Download Table