AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 22/12/2020 | 0.62 | 0.62 | 0.62 | 1,860 | 4 | 3,000 |
| 17/12/2020 | 0.62 | 0.62 | 0.62 | 18,600 | 2 | 30,000 |
| 14/12/2020 | 0.62 | 0.62 | 0.62 | 2,790 | 2 | 4,500 |
| 09/12/2020 | 0.63 | 0.62 | 0.62 | 935 | 3 | 1,500 |
| 08/12/2020 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 07/12/2020 | 0.63 | 0.63 | 0.63 | 1,103 | 1 | 1,750 |
| 06/12/2020 | 0.63 | 0.63 | 0.63 | 14,665 | 2 | 23,278 |
| 26/11/2020 | 0.64 | 0.63 | 0.64 | 13,957 | 14 | 21,950 |
| 25/11/2020 | 0.63 | 0.63 | 0.63 | 473 | 2 | 750 |
| 24/11/2020 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 23/11/2020 | 0.63 | 0.62 | 0.62 | 8,813 | 20 | 14,020 |
| 22/11/2020 | 0.63 | 0.62 | 0.62 | 5,399 | 6 | 8,700 |
| 19/11/2020 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 18/11/2020 | 0.62 | 0.62 | 0.62 | 17,112 | 7 | 27,600 |
| 16/11/2020 | 0.62 | 0.61 | 0.62 | 27,944 | 10 | 45,072 |
| 15/11/2020 | 0.61 | 0.61 | 0.61 | 3,355 | 4 | 5,500 |
| 09/11/2020 | 0.63 | 0.61 | 0.63 | 462 | 4 | 750 |
| 08/11/2020 | 0.62 | 0.61 | 0.61 | 10,325 | 8 | 16,750 |
| 03/11/2020 | 0.62 | 0.62 | 0.62 | 53,320 | 1 | 86,000 |