Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares2,532
Div0.00
Change0.01
Closing Price0.48
Average Price0.46
P/EM
Value Traded1,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.45 0.44 0.45 3,438 21 7,802
08/06/2026 0.44 0.42 0.44 1,782 16 4,151
07/06/2026 0.44 0.43 0.44 3,076 9 7,150
04/06/2026 0.44 0.43 0.44 866 7 2,010
03/06/2026 0.44 0.42 0.44 4,078 13 9,550
02/06/2026 0.44 0.43 0.44 153 3 349
01/06/2026 0.44 0.43 0.44 711 4 1,650
31/05/2026 0.44 0.43 0.44 1,212 6 2,815
24/05/2026 0.44 0.43 0.44 3,384 17 7,858
20/05/2026 0.44 0.43 0.44 926 4 2,150
19/05/2026 0.43 0.43 0.43 3,158 15 7,345
17/05/2026 0.45 0.44 0.44 3,418 13 7,750
14/05/2026 0.45 0.44 0.45 1,928 11 4,350
13/05/2026 0.45 0.44 0.44 1,644 10 3,705
12/05/2026 0.44 0.44 0.44 336 3 764
11/05/2026 0.45 0.44 0.44 1,403 6 3,177
07/05/2026 0.45 0.44 0.45 11,121 41 25,122
06/05/2026 0.44 0.43 0.44 2,799 14 6,420
05/05/2026 0.43 0.43 0.43 430 1 1,000
04/05/2026 0.44 0.43 0.43 560 3 1,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.57 0.54 0.55 55,032 53 99,757
19/10/2025 0.58 0.54 0.57 24,065 76 43,060
12/10/2025 0.60 0.55 0.59 74,531 111 127,683
05/10/2025 0.64 0.56 0.56 81,533 143 133,100
28/09/2025 0.64 0.53 0.64 92,923 173 153,901
21/09/2025 0.57 0.52 0.55 34,047 104 63,085
14/09/2025 0.66 0.57 0.57 69,347 178 112,737
07/09/2025 0.64 0.55 0.64 133,999 278 223,388
31/08/2025 0.56 0.48 0.56 36,964 147 71,128
24/08/2025 0.48 0.43 0.48 67,241 107 143,515
17/08/2025 0.44 0.42 0.44 9,230 23 21,329
10/08/2025 0.46 0.44 0.44 19,065 31 43,150
03/08/2025 0.46 0.44 0.45 3,757 17 8,488
27/07/2025 0.47 0.45 0.45 25,476 68 54,851
20/07/2025 0.46 0.43 0.45 26,724 83 59,887
13/07/2025 0.44 0.42 0.44 14,165 52 32,848
06/07/2025 0.44 0.42 0.43 9,216 60 21,700
29/06/2025 0.44 0.42 0.43 11,403 59 26,695
22/06/2025 0.44 0.41 0.44 1,126 29 2,654
15/06/2025 0.44 0.42 0.44 2,838 29 6,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.77 0.71 0.74 2,275 14 3,030
02/01/2023 0.80 0.75 0.79 71,948 43 93,333
01/12/2022 0.79 0.75 0.78 95,059 29 123,493
01/11/2022 0.80 0.72 0.79 33,595 91 44,124
02/10/2022 0.79 0.64 0.75 87,097 150 123,888
01/09/2022 0.73 0.63 0.69 84,028 214 122,445
01/08/2022 0.72 0.66 0.70 249,044 75 364,589
03/07/2022 0.77 0.69 0.72 11,284 65 15,959
01/06/2022 0.78 0.70 0.75 280,754 65 377,669
08/05/2022 0.79 0.74 0.75 138,540 18 184,167
03/04/2022 0.80 0.74 0.74 254,991 41 336,455
01/03/2022 0.90 0.80 0.84 288,664 294 332,083
01/02/2022 0.82 0.75 0.81 144,379 39 185,400
02/01/2022 0.93 0.78 0.83 78,090 83 93,613
01/12/2021 0.82 0.63 0.79 95,401 172 124,988
01/11/2021 0.67 0.62 0.65 2,567 27 3,999
03/10/2021 0.72 0.62 0.65 7,370 71 11,245
01/09/2021 0.74 0.70 0.73 11,487 39 16,312
01/08/2021 0.75 0.67 0.73 27,395 64 38,222
01/07/2021 0.75 0.70 0.70 7,752 26 10,858
Download Table