Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares19,270
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EM
Value Traded10,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2026 0.47 0.45 0.47 1,139 7 2,500
16/08/2026 0.47 0.46 0.47 2,972 4 6,457
13/08/2026 0.48 0.46 0.48 1,169 6 2,532
12/08/2026 0.48 0.46 0.47 9,207 17 19,800
11/08/2026 0.46 0.46 0.46 4,120 7 8,956
10/08/2026 0.46 0.45 0.46 12,032 39 26,201
09/08/2026 0.48 0.47 0.47 22,935 61 48,450
06/08/2026 0.46 0.43 0.46 16,454 57 36,996
05/08/2026 0.44 0.43 0.44 152 4 350
04/08/2026 0.45 0.43 0.45 3,482 7 8,000
03/08/2026 0.45 0.43 0.44 5,780 20 13,314
02/08/2026 0.44 0.43 0.44 87 2 200
30/07/2026 0.43 0.42 0.43 7,307 18 17,281
28/07/2026 0.44 0.42 0.44 4,954 19 11,625
27/07/2026 0.43 0.42 0.43 1,846 7 4,355
26/07/2026 0.43 0.42 0.43 1,156 7 2,724
23/07/2026 0.44 0.42 0.44 4,254 12 10,000
22/07/2026 0.43 0.42 0.43 3,605 9 8,548
21/07/2026 0.42 0.40 0.42 14,487 39 35,395
20/07/2026 0.43 0.42 0.42 2,959 15 7,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.50 0.48 0.50 8,270 43 17,086
21/12/2025 0.50 0.47 0.49 7,490 45 15,584
14/12/2025 0.52 0.48 0.50 20,368 68 41,748
07/12/2025 0.52 0.50 0.52 17,025 55 33,808
30/11/2025 0.53 0.50 0.53 21,551 114 41,727
23/11/2025 0.53 0.50 0.50 15,616 68 30,506
16/11/2025 0.53 0.51 0.53 6,626 49 12,899
09/11/2025 0.54 0.50 0.51 19,116 48 35,954
02/11/2025 0.55 0.51 0.53 7,729 39 14,689
26/10/2025 0.57 0.54 0.55 55,032 53 99,757
19/10/2025 0.58 0.54 0.57 24,065 76 43,060
12/10/2025 0.60 0.55 0.59 74,531 111 127,683
05/10/2025 0.64 0.56 0.56 81,533 143 133,100
28/09/2025 0.64 0.53 0.64 92,923 173 153,901
21/09/2025 0.57 0.52 0.55 34,047 104 63,085
14/09/2025 0.66 0.57 0.57 69,347 178 112,737
07/09/2025 0.64 0.55 0.64 133,999 278 223,388
31/08/2025 0.56 0.48 0.56 36,964 147 71,128
24/08/2025 0.48 0.43 0.48 67,241 107 143,515
17/08/2025 0.44 0.42 0.44 9,230 23 21,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.73 0.62 0.66 9,531 21 14,793
01/03/2023 0.77 0.71 0.73 2,093 11 2,896
01/02/2023 0.77 0.71 0.74 2,275 14 3,030
02/01/2023 0.80 0.75 0.79 71,948 43 93,333
01/12/2022 0.79 0.75 0.78 95,059 29 123,493
01/11/2022 0.80 0.72 0.79 33,595 91 44,124
02/10/2022 0.79 0.64 0.75 87,097 150 123,888
01/09/2022 0.73 0.63 0.69 84,028 214 122,445
01/08/2022 0.72 0.66 0.70 249,044 75 364,589
03/07/2022 0.77 0.69 0.72 11,284 65 15,959
01/06/2022 0.78 0.70 0.75 280,754 65 377,669
08/05/2022 0.79 0.74 0.75 138,540 18 184,167
03/04/2022 0.80 0.74 0.74 254,991 41 336,455
01/03/2022 0.90 0.80 0.84 288,664 294 332,083
01/02/2022 0.82 0.75 0.81 144,379 39 185,400
02/01/2022 0.93 0.78 0.83 78,090 83 93,613
01/12/2021 0.82 0.63 0.79 95,401 172 124,988
01/11/2021 0.67 0.62 0.65 2,567 27 3,999
03/10/2021 0.72 0.62 0.65 7,370 71 11,245
01/09/2021 0.74 0.70 0.73 11,487 39 16,312
Download Table