Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions6

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares2,532

Div0.00

Change0.01

Closing Price0.48

Average Price0.46

P/EM

Value Traded1,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.53	0.51	0.53	1,722	21	3,339
17/11/2025	0.52	0.52	0.52	338	2	650
16/11/2025	0.52	0.51	0.52	205	2	400
13/11/2025	0.53	0.51	0.51	2,785	12	5,461
12/11/2025	0.53	0.50	0.53	1,134	9	2,217
11/11/2025	0.52	0.52	0.52	156	1	300
10/11/2025	0.54	0.52	0.54	2,863	19	5,406
09/11/2025	0.54	0.53	0.54	12,178	7	22,570
06/11/2025	0.54	0.51	0.53	569	4	1,111
05/11/2025	0.53	0.51	0.53	2,030	9	3,976
04/11/2025	0.53	0.53	0.53	597	7	1,127
03/11/2025	0.55	0.53	0.55	2,464	12	4,600
02/11/2025	0.55	0.53	0.55	2,069	7	3,875
29/10/2025	0.55	0.54	0.55	6,755	21	12,500
28/10/2025	0.56	0.55	0.56	17,274	10	31,400
27/10/2025	0.57	0.55	0.57	14,387	5	26,132
26/10/2025	0.57	0.55	0.57	16,617	17	29,725
23/10/2025	0.57	0.56	0.57	2,250	8	4,000
22/10/2025	0.58	0.54	0.58	8,298	21	15,191
21/10/2025	0.56	0.56	0.56	1,120	2	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.61	0.58	0.60	1,360	15	2,322
01/10/2023	0.59	0.58	0.58	208	6	354
24/09/2023	0.61	0.61	0.61	73	2	120
17/09/2023	0.62	0.59	0.62	64	2	106
10/09/2023	0.62	0.58	0.62	1,513	22	2,526
03/09/2023	0.62	0.59	0.62	35,008	20	57,798
27/08/2023	0.61	0.57	0.60	30,818	15	51,392
20/08/2023	0.61	0.55	0.61	6,863	34	12,008
13/08/2023	0.61	0.57	0.59	8,190	28	14,266
06/08/2023	0.62	0.62	0.62	31	1	50
30/07/2023	0.64	0.61	0.63	836	8	1,350
23/07/2023	0.63	0.62	0.63	2,951	9	4,710
16/07/2023	0.67	0.64	0.65	2,381	10	3,700
09/07/2023	0.70	0.66	0.70	616	8	906
02/07/2023	0.70	0.64	0.70	2,376	12	3,550
25/06/2023	0.67	0.65	0.67	109	4	167
18/06/2023	0.64	0.61	0.64	3,765	15	6,144
11/06/2023	0.67	0.64	0.64	236	3	357
04/06/2023	0.70	0.69	0.70	135	2	194
28/05/2023	0.68	0.62	0.66	6,923	12	11,123

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.40	0.38	0.39	161,500	392	417,556
03/08/2014	0.40	0.36	0.39	218,307	305	575,752
01/07/2014	0.41	0.38	0.40	85,739	311	220,869
01/06/2014	0.47	0.39	0.40	321,870	367	751,279
04/05/2014	0.45	0.40	0.43	127,474	191	302,777
01/04/2014	0.46	0.42	0.44	215,246	228	487,046
02/03/2014	0.48	0.45	0.46	104,713	264	229,635
02/02/2014	0.53	0.46	0.47	238,473	315	484,476
02/01/2014	0.54	0.47	0.52	432,925	586	856,527
01/12/2013	0.49	0.45	0.47	556,281	160	1,174,398
03/11/2013	0.52	0.47	0.48	93,227	85	190,949
01/10/2013	0.52	0.45	0.52	677,929	553	1,389,577
01/09/2013	0.49	0.41	0.46	791,098	765	1,689,833
01/08/2013	0.54	0.44	0.46	818,573	547	1,687,131
01/07/2013	0.50	0.44	0.47	927,548	340	2,004,386
02/06/2013	0.55	0.49	0.50	1,461,048	1,202	2,817,461
01/05/2013	0.53	0.45	0.50	435,543	680	878,243
01/04/2013	0.52	0.46	0.47	838,957	1,096	1,699,747
03/03/2013	0.50	0.46	0.47	344,012	686	722,955
03/02/2013	0.53	0.46	0.46	358,523	562	731,003

Download Table