Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares2,532
Div0.00
Change0.01
Closing Price0.48
Average Price0.46
P/EM
Value Traded1,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.45 0.43 0.45 9,675 29 21,922
21/07/2025 0.44 0.44 0.44 891 5 2,025
20/07/2025 0.45 0.45 0.45 9 1 20
17/07/2025 0.44 0.43 0.44 6,412 26 14,618
16/07/2025 0.44 0.42 0.44 4,333 10 10,160
15/07/2025 0.44 0.44 0.44 9 2 20
14/07/2025 0.44 0.42 0.43 3,412 14 8,050
10/07/2025 0.43 0.42 0.43 4,921 13 11,714
09/07/2025 0.44 0.43 0.43 1,272 13 2,959
08/07/2025 0.44 0.43 0.44 740 9 1,720
07/07/2025 0.44 0.43 0.44 248 4 577
06/07/2025 0.44 0.43 0.43 2,034 21 4,730
03/07/2025 0.43 0.42 0.43 61 4 145
02/07/2025 0.43 0.43 0.43 1,419 5 3,300
01/07/2025 0.43 0.42 0.43 8,393 34 19,750
30/06/2025 0.44 0.43 0.44 443 5 1,030
29/06/2025 0.44 0.44 0.44 1,087 11 2,470
25/06/2025 0.44 0.42 0.44 85 4 194
24/06/2025 0.44 0.42 0.44 111 8 255
23/06/2025 0.44 0.41 0.42 236 9 554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.89 0.83 0.84 29,961 21 35,663
02/01/2022 0.93 0.78 0.93 38,878 43 46,630
26/12/2021 0.79 0.73 0.79 39,221 59 51,727
19/12/2021 0.82 0.77 0.80 21,059 16 26,810
12/12/2021 0.81 0.70 0.81 31,198 64 40,518
05/12/2021 0.73 0.63 0.73 3,923 33 5,933
28/11/2021 0.65 0.63 0.65 128 2 200
21/11/2021 0.66 0.63 0.66 632 10 985
14/11/2021 0.66 0.65 0.66 724 6 1,114
31/10/2021 0.67 0.62 0.67 1,083 9 1,700
24/10/2021 0.68 0.62 0.65 2,568 21 4,027
17/10/2021 0.68 0.64 0.68 1,479 13 2,250
10/10/2021 0.68 0.65 0.67 1,639 23 2,489
03/10/2021 0.72 0.67 0.69 1,684 14 2,479
26/09/2021 0.73 0.70 0.73 900 7 1,262
19/09/2021 0.73 0.70 0.73 496 6 700
12/09/2021 0.74 0.70 0.73 6,802 6 9,704
05/09/2021 0.73 0.71 0.73 2,067 10 2,900
29/08/2021 0.72 0.70 0.70 1,223 10 1,746
22/08/2021 0.75 0.69 0.73 10,750 29 14,700
Download Table