Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorReal Estate
Low Price0.42
Opening Price0.44
No. of Shares3,529
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded1,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.41 0.40 0.41 20,438 10 49,869
26/03/2025 0.41 0.39 0.41 1,761 10 4,403
25/03/2025 0.40 0.39 0.40 1,650 11 4,200
24/03/2025 0.40 0.40 0.40 1,201 6 3,002
23/03/2025 0.41 0.41 0.41 21 3 51
20/03/2025 0.42 0.40 0.42 21,150 22 52,843
19/03/2025 0.42 0.41 0.42 431 4 1,050
18/03/2025 0.42 0.41 0.42 260 6 633
16/03/2025 0.43 0.41 0.43 555 9 1,324
13/03/2025 0.42 0.41 0.42 9,732 13 23,200
12/03/2025 0.42 0.41 0.42 960 14 2,342
11/03/2025 0.42 0.41 0.42 1,687 13 4,052
10/03/2025 0.43 0.42 0.43 2,953 23 7,032
06/03/2025 0.43 0.42 0.43 3,730 12 8,880
05/03/2025 0.43 0.41 0.43 14,637 33 35,088
04/03/2025 0.42 0.40 0.42 6,631 35 16,174
03/03/2025 0.42 0.41 0.42 624 3 1,510
02/03/2025 0.45 0.42 0.42 29,908 56 70,166
27/02/2025 0.44 0.40 0.44 12,806 55 30,250
26/02/2025 0.43 0.42 0.42 4,998 33 11,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.73 0.71 0.73 2,067 10 2,900
29/08/2021 0.72 0.70 0.70 1,223 10 1,746
22/08/2021 0.75 0.69 0.73 10,750 29 14,700
15/08/2021 0.73 0.69 0.73 13,761 27 19,326
08/08/2021 0.69 0.68 0.69 2,136 4 3,096
01/08/2021 0.69 0.67 0.69 748 4 1,100
25/07/2021 0.73 0.70 0.70 888 2 1,258
18/07/2021 0.71 0.71 0.71 178 1 250
11/07/2021 0.75 0.70 0.74 6,687 23 9,350
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
20/06/2021 0.76 0.71 0.73 2,236 8 3,080
13/06/2021 0.76 0.73 0.76 4,802 8 6,562
06/06/2021 0.75 0.69 0.75 88,628 41 124,312
30/05/2021 0.77 0.65 0.77 96,838 59 138,475
23/05/2021 0.65 0.62 0.65 1,780 11 2,790
16/05/2021 0.65 0.62 0.65 7,028 12 11,300
09/05/2021 0.65 0.65 0.65 6,663 2 10,250
02/05/2021 0.65 0.62 0.65 30,159 54 48,621
18/04/2021 0.68 0.65 0.68 601 4 904
12/04/2021 0.65 0.65 0.65 33 1 51
Download Table