Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 29/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions5
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares229
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.76 0.72 0.75 110,866 5 150,750
29/06/2022 0.77 0.75 0.75 120,677 4 160,900
23/06/2022 0.75 0.71 0.75 1,076 8 1,490
22/06/2022 0.75 0.71 0.74 329 4 450
21/06/2022 0.75 0.73 0.74 258 3 350
20/06/2022 0.75 0.73 0.73 148 4 200
19/06/2022 0.78 0.73 0.73 38,953 14 51,863
14/06/2022 0.76 0.76 0.76 76 2 100
13/06/2022 0.73 0.70 0.73 4,136 5 5,906
12/06/2022 0.73 0.73 0.73 256 1 350
09/06/2022 0.74 0.74 0.74 1,924 4 2,600
08/06/2022 0.77 0.75 0.77 713 2 950
07/06/2022 0.78 0.76 0.78 192 3 250
06/06/2022 0.76 0.76 0.76 806 3 1,060
05/06/2022 0.77 0.77 0.77 193 1 250
02/06/2022 0.78 0.77 0.77 154 2 200
31/05/2022 0.75 0.75 0.75 1,013 1 1,350
30/05/2022 0.75 0.75 0.75 105,113 3 140,150
29/05/2022 0.76 0.76 0.76 5 1 7
25/05/2022 0.77 0.76 0.77 30,788 4 40,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.77 0.74 0.77 58,882 14 77,505
14/07/2019 0.77 0.74 0.75 9,808 15 13,080
07/07/2019 0.78 0.75 0.76 19,966 22 26,250
30/06/2019 0.80 0.75 0.79 33,330 42 43,663
23/06/2019 0.78 0.75 0.77 199,694 37 259,475
16/06/2019 0.80 0.77 0.77 231,249 23 294,615
10/06/2019 0.80 0.76 0.79 42,416 53 54,570
02/06/2019 0.80 0.80 0.80 400 2 500
26/05/2019 0.80 0.78 0.80 672 5 850
19/05/2019 0.81 0.77 0.81 17,518 24 22,610
12/05/2019 0.83 0.77 0.80 16,767 44 21,450
05/05/2019 0.81 0.77 0.80 5,188 11 6,551
28/04/2019 0.85 0.80 0.82 506,498 36 610,430
21/04/2019 0.85 0.83 0.84 11,242 23 13,400
14/04/2019 0.87 0.83 0.85 61,259 42 71,289
07/04/2019 0.88 0.84 0.86 293,968 28 334,503
31/03/2019 0.90 0.86 0.88 106,540 40 118,920
24/03/2019 0.91 0.86 0.90 402,635 101 453,697
17/03/2019 0.93 0.85 0.89 191,730 257 213,824
10/03/2019 0.91 0.83 0.87 289,523 158 337,669
Download Table