Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares10,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2024 0.42 0.40 0.42 28,945 8 70,607
04/12/2024 0.42 0.41 0.42 38,590 17 91,967
03/12/2024 0.43 0.43 0.43 215 1 500
01/12/2024 0.43 0.43 0.43 344 1 800
28/11/2024 0.43 0.43 0.43 109 3 254
27/11/2024 0.44 0.43 0.44 323 8 751
26/11/2024 0.43 0.41 0.43 1,302 15 3,117
25/11/2024 0.43 0.41 0.41 11,375 26 26,728
24/11/2024 0.43 0.42 0.43 2,674 11 6,270
21/11/2024 0.44 0.43 0.43 5,771 31 13,375
20/11/2024 0.45 0.44 0.45 463 3 1,050
19/11/2024 0.45 0.44 0.45 11,470 6 25,500
18/11/2024 0.45 0.44 0.44 584 3 1,317
17/11/2024 0.46 0.45 0.46 1,051 6 2,335
13/11/2024 0.46 0.45 0.46 82 2 180
12/11/2024 0.46 0.45 0.46 3,943 28 8,761
07/11/2024 0.47 0.46 0.47 257 5 550
05/11/2024 0.47 0.47 0.47 94 2 200
04/11/2024 0.47 0.46 0.46 2,774 22 6,021
31/10/2024 0.47 0.47 0.47 9,400 1 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 0.74 0.71 0.73 377,192 42 523,450
22/12/2019 0.75 0.70 0.73 111,217 26 152,678
15/12/2019 0.78 0.74 0.75 16,349 22 21,578
08/12/2019 0.77 0.74 0.74 4,222 8 5,704
01/12/2019 0.78 0.75 0.78 121,106 7 160,404
24/11/2019 0.77 0.74 0.77 313,090 14 412,194
17/11/2019 0.77 0.72 0.77 11,871 14 16,003
10/11/2019 0.76 0.72 0.75 1,888 11 2,521
03/11/2019 0.76 0.73 0.76 71,005 9 97,000
27/10/2019 0.76 0.72 0.75 142,740 24 193,550
20/10/2019 0.76 0.72 0.76 108,199 13 145,205
13/10/2019 0.76 0.73 0.75 2,713 10 3,700
06/10/2019 0.76 0.73 0.76 1,809 6 2,450
29/09/2019 0.76 0.73 0.76 36,865 30 50,291
22/09/2019 0.74 0.72 0.74 32,295 20 44,381
15/09/2019 0.75 0.73 0.73 1,654 4 2,236
08/09/2019 0.75 0.72 0.75 2,234 9 3,033
01/09/2019 0.78 0.73 0.75 10,925 26 14,600
25/08/2019 0.80 0.77 0.79 42,828 9 55,200
18/08/2019 0.78 0.73 0.78 64,484 52 84,939
Download Table