AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2021 | 0.65 | 0.65 | 0.65 | 6,663 | 2 | 10,250 |
| 06/05/2021 | 0.65 | 0.62 | 0.65 | 30,081 | 53 | 48,500 |
| 05/05/2021 | 0.65 | 0.65 | 0.65 | 79 | 1 | 121 |
| 19/04/2021 | 0.68 | 0.68 | 0.68 | 307 | 2 | 452 |
| 18/04/2021 | 0.65 | 0.65 | 0.65 | 294 | 2 | 452 |
| 12/04/2021 | 0.65 | 0.65 | 0.65 | 33 | 1 | 51 |
| 08/04/2021 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 04/04/2021 | 0.69 | 0.68 | 0.69 | 480 | 3 | 700 |
| 01/04/2021 | 0.66 | 0.66 | 0.66 | 785 | 3 | 1,190 |
| 29/03/2021 | 0.65 | 0.63 | 0.65 | 823 | 3 | 1,300 |
| 25/03/2021 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 24/03/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 11/03/2021 | 0.67 | 0.65 | 0.67 | 2,130 | 7 | 3,250 |
| 08/03/2021 | 0.68 | 0.68 | 0.68 | 102 | 2 | 150 |
| 04/03/2021 | 0.66 | 0.64 | 0.66 | 325 | 2 | 500 |
| 03/03/2021 | 0.67 | 0.67 | 0.67 | 40,597 | 12 | 60,592 |
| 02/03/2021 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 01/03/2021 | 0.67 | 0.66 | 0.67 | 638 | 3 | 959 |
| 28/02/2021 | 0.67 | 0.66 | 0.67 | 30,805 | 18 | 46,000 |
| 25/02/2021 | 0.70 | 0.67 | 0.69 | 486 | 8 | 720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.10 | 1.04 | 1.05 | 478,963 | 206 | 456,102 |
| 01/12/2009 | 1.10 | 1.03 | 1.10 | 186,582 | 141 | 175,972 |
| 22/11/2009 | 1.11 | 1.04 | 1.08 | 158,037 | 138 | 146,344 |
| 15/11/2009 | 1.21 | 1.07 | 1.09 | 435,297 | 331 | 379,465 |
| 08/11/2009 | 1.22 | 1.06 | 1.07 | 766,991 | 403 | 667,649 |
| 01/11/2009 | 1.39 | 1.12 | 1.14 | 458,548 | 260 | 369,760 |
| 25/10/2009 | 1.38 | 1.07 | 1.38 | 2,706,884 | 890 | 2,164,910 |
| 18/10/2009 | 1.17 | 1.08 | 1.10 | 561,156 | 143 | 491,086 |
| 11/10/2009 | 1.20 | 1.10 | 1.14 | 768,317 | 265 | 667,631 |
| 04/10/2009 | 1.21 | 1.10 | 1.20 | 986,329 | 221 | 838,457 |
| 27/09/2009 | 1.19 | 1.12 | 1.12 | 1,233,554 | 361 | 1,066,210 |
| 24/09/2009 | 1.15 | 1.13 | 1.15 | 38,268 | 75 | 33,685 |
| 13/09/2009 | 1.16 | 1.05 | 1.15 | 1,142,363 | 535 | 1,021,387 |
| 06/09/2009 | 1.26 | 1.12 | 1.15 | 2,013,649 | 721 | 1,679,533 |
| 30/08/2009 | 1.15 | 1.06 | 1.15 | 1,159,576 | 629 | 1,044,183 |
| 23/08/2009 | 1.17 | 1.00 | 1.10 | 629,547 | 429 | 583,311 |
| 16/08/2009 | 1.25 | 1.15 | 1.15 | 1,167,060 | 597 | 972,150 |
| 09/08/2009 | 1.21 | 1.12 | 1.20 | 725,016 | 324 | 618,735 |
| 02/08/2009 | 1.28 | 1.13 | 1.19 | 947,285 | 571 | 772,011 |
| 26/07/2009 | 1.32 | 1.20 | 1.20 | 862,917 | 444 | 692,577 |