AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares10,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 21/09/2020 | 0.66 | 0.64 | 0.64 | 10,192 | 10 | 15,910 |
| 17/09/2020 | 0.67 | 0.67 | 0.67 | 6,466 | 5 | 9,650 |
| 16/09/2020 | 0.67 | 0.66 | 0.67 | 31,084 | 14 | 47,078 |
| 15/09/2020 | 0.66 | 0.63 | 0.66 | 58,768 | 32 | 90,928 |
| 14/09/2020 | 0.64 | 0.62 | 0.64 | 27,493 | 19 | 43,779 |
| 13/09/2020 | 0.63 | 0.61 | 0.62 | 2,309 | 7 | 3,750 |
| 10/09/2020 | 0.61 | 0.59 | 0.61 | 843 | 7 | 1,400 |
| 09/09/2020 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 08/09/2020 | 0.64 | 0.60 | 0.64 | 7,406 | 14 | 12,000 |
| 07/09/2020 | 0.63 | 0.60 | 0.63 | 137,304 | 52 | 226,533 |
| 06/09/2020 | 0.60 | 0.60 | 0.60 | 29,100 | 8 | 48,500 |
| 03/09/2020 | 0.61 | 0.60 | 0.61 | 9,464 | 12 | 15,765 |
| 02/09/2020 | 0.61 | 0.58 | 0.61 | 943 | 6 | 1,600 |
| 31/08/2020 | 0.61 | 0.58 | 0.61 | 59,105 | 19 | 98,434 |
| 30/08/2020 | 0.60 | 0.58 | 0.60 | 10,409 | 18 | 17,383 |
| 27/08/2020 | 0.58 | 0.58 | 0.58 | 870 | 2 | 1,500 |
| 26/08/2020 | 0.58 | 0.57 | 0.58 | 401 | 2 | 700 |
| 25/08/2020 | 0.59 | 0.56 | 0.56 | 2,408 | 8 | 4,231 |
| 24/08/2020 | 0.58 | 0.57 | 0.58 | 1,368 | 4 | 2,378 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.21 | 1.12 | 1.20 | 725,016 | 324 | 618,735 |
| 02/08/2009 | 1.28 | 1.13 | 1.19 | 947,285 | 571 | 772,011 |
| 26/07/2009 | 1.32 | 1.20 | 1.20 | 862,917 | 444 | 692,577 |
| 19/07/2009 | 1.37 | 1.21 | 1.28 | 1,341,795 | 657 | 1,047,602 |
| 12/07/2009 | 1.31 | 1.18 | 1.28 | 1,296,182 | 720 | 1,042,763 |
| 05/07/2009 | 1.42 | 1.21 | 1.21 | 1,579,913 | 926 | 1,213,401 |
| 28/06/2009 | 1.41 | 1.20 | 1.41 | 2,061,709 | 1,029 | 1,568,335 |
| 21/06/2009 | 1.45 | 1.32 | 1.36 | 3,213,319 | 1,520 | 2,345,465 |
| 14/06/2009 | 1.41 | 1.20 | 1.38 | 2,821,766 | 1,561 | 2,179,376 |
| 07/06/2009 | 1.18 | 1.05 | 1.18 | 2,819,232 | 1,615 | 2,484,464 |
| 31/05/2009 | 1.07 | 0.97 | 1.07 | 1,715,637 | 1,447 | 1,686,455 |
| 25/05/2009 | 0.97 | 0.81 | 0.97 | 769,923 | 722 | 828,056 |
| 17/05/2009 | 0.81 | 0.77 | 0.81 | 48,568 | 99 | 61,831 |
| 10/05/2009 | 0.85 | 0.78 | 0.81 | 44,223 | 113 | 54,880 |
| 03/05/2009 | 0.85 | 0.76 | 0.85 | 485,093 | 731 | 615,402 |
| 26/04/2009 | 0.90 | 0.82 | 0.82 | 126,875 | 262 | 142,750 |