Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares3,765
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded1,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.62 0.61 0.61 337 4 550
29/07/2020 0.61 0.58 0.61 6,701 14 11,070
28/07/2020 0.61 0.59 0.59 12,293 28 20,469
27/07/2020 0.59 0.58 0.59 8,931 20 15,150
26/07/2020 0.57 0.56 0.57 10,360 25 18,206
23/07/2020 0.60 0.58 0.58 82,221 71 141,029
22/07/2020 0.65 0.61 0.61 179,001 68 282,432
21/07/2020 0.65 0.64 0.64 4,103 9 6,400
20/07/2020 0.67 0.64 0.67 7,698 21 11,575
16/07/2020 0.65 0.64 0.64 1,039 2 1,600
15/07/2020 0.66 0.64 0.66 4,623 24 7,110
14/07/2020 0.70 0.67 0.67 25,363 13 36,503
13/07/2020 0.73 0.69 0.69 5,032 16 7,220
12/07/2020 0.72 0.69 0.72 23,730 40 33,390
09/07/2020 0.69 0.67 0.69 2,169 5 3,200
23/06/2020 0.70 0.69 0.70 621 2 900
22/06/2020 0.67 0.67 0.67 137 1 205
17/06/2020 0.73 0.69 0.70 83,446 16 117,560
15/06/2020 0.72 0.67 0.72 248,933 7 371,500
11/06/2020 0.70 0.64 0.70 1,507 6 2,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.18 1.05 1.18 2,819,232 1,615 2,484,464
31/05/2009 1.07 0.97 1.07 1,715,637 1,447 1,686,455
25/05/2009 0.97 0.81 0.97 769,923 722 828,056
17/05/2009 0.81 0.77 0.81 48,568 99 61,831
10/05/2009 0.85 0.78 0.81 44,223 113 54,880
03/05/2009 0.85 0.76 0.85 485,093 731 615,402
26/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table