Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.70 0.70 0.70 5,472 21 7,817
14/07/2022 0.70 0.70 0.70 841 4 1,202
13/07/2022 0.72 0.71 0.71 393 3 550
07/07/2022 0.74 0.74 0.74 466 1 630
03/07/2022 0.77 0.77 0.77 77 1 100
30/06/2022 0.76 0.72 0.75 110,866 5 150,750
29/06/2022 0.77 0.75 0.75 120,677 4 160,900
23/06/2022 0.75 0.71 0.75 1,076 8 1,490
22/06/2022 0.75 0.71 0.74 329 4 450
21/06/2022 0.75 0.73 0.74 258 3 350
20/06/2022 0.75 0.73 0.73 148 4 200
19/06/2022 0.78 0.73 0.73 38,953 14 51,863
14/06/2022 0.76 0.76 0.76 76 2 100
13/06/2022 0.73 0.70 0.73 4,136 5 5,906
12/06/2022 0.73 0.73 0.73 256 1 350
09/06/2022 0.74 0.74 0.74 1,924 4 2,600
08/06/2022 0.77 0.75 0.77 713 2 950
07/06/2022 0.78 0.76 0.78 192 3 250
06/06/2022 0.76 0.76 0.76 806 3 1,060
05/06/2022 0.77 0.77 0.77 193 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.55 0.53 0.54 80,132 124 148,499
30/12/2012 0.54 0.51 0.54 121,594 148 229,621
23/12/2012 0.54 0.51 0.51 674,202 290 1,274,052
16/12/2012 0.55 0.51 0.51 256,098 364 478,249
09/12/2012 0.61 0.52 0.55 1,506,926 889 2,607,771
02/12/2012 0.60 0.57 0.57 117,737 165 202,845
25/11/2012 0.64 0.56 0.58 1,229,781 616 2,030,084
18/11/2012 0.57 0.52 0.57 71,912 119 133,548
11/11/2012 0.56 0.52 0.52 77,878 100 145,010
04/11/2012 0.59 0.53 0.55 318,682 185 555,391
30/10/2012 0.56 0.52 0.52 21,202 47 39,994
21/10/2012 0.57 0.54 0.54 229,797 118 406,482
14/10/2012 0.60 0.57 0.58 58,880 119 101,073
07/10/2012 0.60 0.57 0.60 233,095 154 395,861
30/09/2012 0.59 0.52 0.57 238,342 203 430,112
23/09/2012 0.60 0.57 0.57 113,026 73 192,171
16/09/2012 0.63 0.58 0.61 617,412 190 1,016,278
09/09/2012 0.66 0.63 0.64 188,953 163 294,203
02/09/2012 0.70 0.64 0.64 707,345 305 1,089,646
26/08/2012 0.75 0.69 0.70 572,970 280 796,288
Download Table