Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares10,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.85 0.83 0.84 29,904 22 35,631
24/03/2022 0.84 0.81 0.84 6,901 16 8,490
23/03/2022 0.85 0.84 0.84 6,932 15 8,245
21/03/2022 0.84 0.82 0.84 1,158 8 1,392
20/03/2022 0.82 0.80 0.80 4,067 6 5,000
16/03/2022 0.84 0.84 0.84 535 4 637
15/03/2022 0.86 0.84 0.84 1,556 7 1,850
14/03/2022 0.84 0.81 0.84 15,933 7 19,308
13/03/2022 0.84 0.82 0.84 2,201 15 2,660
10/03/2022 0.84 0.84 0.84 504 2 600
09/03/2022 0.85 0.83 0.83 10,824 25 12,915
08/03/2022 0.87 0.87 0.87 870 4 1,000
07/03/2022 0.88 0.84 0.87 8,598 15 10,110
06/03/2022 0.88 0.86 0.86 20,961 32 24,350
03/03/2022 0.90 0.89 0.90 21,411 18 23,870
02/03/2022 0.89 0.89 0.89 150,073 88 168,621
01/03/2022 0.85 0.81 0.85 6,237 10 7,404
28/02/2022 0.81 0.79 0.81 1,276 4 1,600
27/02/2022 0.78 0.78 0.78 58,500 1 75,000
24/02/2022 0.78 0.76 0.76 71,011 7 91,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.55 0.49 0.55 446,686 481 847,568
09/06/2013 0.52 0.49 0.50 167,929 182 332,433
02/06/2013 0.52 0.49 0.50 264,975 257 516,737
26/05/2013 0.53 0.47 0.50 271,856 291 530,110
19/05/2013 0.48 0.45 0.47 82,715 193 175,291
12/05/2013 0.48 0.46 0.47 47,295 96 100,395
05/05/2013 0.48 0.45 0.47 26,841 81 57,927
28/04/2013 0.49 0.47 0.47 37,266 85 78,866
21/04/2013 0.49 0.46 0.47 64,716 136 136,531
14/04/2013 0.52 0.47 0.48 234,116 264 469,949
07/04/2013 0.51 0.48 0.50 133,504 186 273,667
31/03/2013 0.51 0.46 0.50 395,022 485 796,186
24/03/2013 0.48 0.46 0.46 73,215 128 156,379
17/03/2013 0.48 0.46 0.47 58,903 114 125,544
10/03/2013 0.50 0.47 0.47 74,746 164 155,771
03/03/2013 0.50 0.47 0.49 118,319 239 244,329
24/02/2013 0.49 0.46 0.46 68,546 150 144,643
17/02/2013 0.49 0.47 0.49 57,127 145 120,115
10/02/2013 0.51 0.48 0.49 111,862 110 227,710
03/02/2013 0.53 0.50 0.50 120,987 157 238,535
Download Table