Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.67 0.67 0.67 172 2 257
05/06/2023 0.70 0.70 0.70 70 1 100
04/06/2023 0.69 0.69 0.69 65 1 94
31/05/2023 0.66 0.62 0.66 6,679 10 10,760
30/05/2023 0.65 0.65 0.65 59 1 90
29/05/2023 0.68 0.68 0.68 186 1 273
15/05/2023 0.71 0.71 0.71 119 1 167
08/05/2023 0.73 0.70 0.73 427 3 600
07/05/2023 0.73 0.70 0.70 1,922 4 2,703
04/05/2023 0.70 0.70 0.70 140 1 200
30/03/2023 0.73 0.71 0.73 427 2 600
28/03/2023 0.71 0.71 0.71 97 2 136
23/03/2023 0.74 0.74 0.74 74 1 100
20/03/2023 0.77 0.71 0.77 1,495 6 2,060
26/02/2023 0.74 0.73 0.74 293 3 400
20/02/2023 0.71 0.71 0.71 71 1 100
16/02/2023 0.74 0.74 0.74 148 1 200
09/02/2023 0.77 0.77 0.77 389 3 505
08/02/2023 0.75 0.74 0.74 576 3 775
07/02/2023 0.77 0.76 0.77 799 3 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.41 0.38 0.40 74,864 153 187,591
30/11/2014 0.40 0.36 0.40 119,725 181 307,528
23/11/2014 0.37 0.36 0.37 1,912 13 5,200
16/11/2014 0.37 0.37 0.37 370 2 1,000
09/11/2014 0.38 0.36 0.37 45,714 24 123,548
02/11/2014 0.37 0.36 0.37 2,116 10 5,800
26/10/2014 0.38 0.37 0.37 4,164 21 11,250
19/10/2014 0.38 0.37 0.37 32,465 71 87,576
12/10/2014 0.39 0.37 0.38 12,887 31 33,940
08/10/2014 0.39 0.39 0.39 195 3 500
28/09/2014 0.39 0.38 0.38 13,915 44 36,424
21/09/2014 0.39 0.38 0.38 24,522 63 64,517
14/09/2014 0.40 0.39 0.39 12,142 48 30,886
07/09/2014 0.39 0.38 0.39 34,896 65 90,801
31/08/2014 0.39 0.38 0.39 107,139 224 276,788
24/08/2014 0.39 0.37 0.38 16,149 64 42,894
17/08/2014 0.40 0.36 0.37 154,793 126 408,925
10/08/2014 0.40 0.38 0.39 15,807 59 41,083
03/08/2014 0.40 0.39 0.40 1,690 19 4,250
27/07/2014 0.40 0.38 0.40 1,158 10 2,982
Download Table