Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares10,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.79 0.79 0.79 158 1 200
17/11/2022 0.79 0.76 0.79 5,981 5 7,862
15/11/2022 0.79 0.75 0.79 6,034 17 7,920
14/11/2022 0.78 0.78 0.78 39 1 50
10/11/2022 0.76 0.76 0.76 1,140 1 1,500
09/11/2022 0.79 0.75 0.79 6,132 20 8,000
02/11/2022 0.78 0.73 0.78 1,302 8 1,700
01/11/2022 0.76 0.72 0.76 2,387 4 3,300
27/10/2022 0.75 0.75 0.75 7 1 9
24/10/2022 0.77 0.74 0.77 1,050 6 1,400
23/10/2022 0.77 0.71 0.74 7,155 28 10,000
20/10/2022 0.74 0.74 0.74 2,839 18 3,836
16/10/2022 0.77 0.76 0.77 153 2 200
12/10/2022 0.76 0.76 0.76 76 2 100
11/10/2022 0.79 0.76 0.79 4,344 17 5,660
10/10/2022 0.76 0.73 0.76 1,219 8 1,650
09/10/2022 0.74 0.68 0.74 36,195 26 49,898
06/10/2022 0.71 0.65 0.71 29,569 25 44,320
04/10/2022 0.68 0.68 0.68 102 2 150
03/10/2022 0.68 0.64 0.68 1,414 6 2,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 0.34 0.32 0.33 14,259 32 43,441
10/05/2015 0.34 0.32 0.33 3,244 10 9,844
03/05/2015 0.34 0.32 0.32 25,281 16 74,746
26/04/2015 0.34 0.33 0.33 42,398 37 127,353
19/04/2015 0.35 0.33 0.34 95,933 140 282,682
12/04/2015 0.38 0.34 0.34 18,644 15 51,650
05/04/2015 0.39 0.37 0.39 29,230 63 77,140
29/03/2015 0.38 0.37 0.38 6,186 17 16,710
22/03/2015 0.39 0.37 0.38 15,256 43 40,436
15/03/2015 0.39 0.39 0.39 1,287 3 3,300
08/03/2015 0.40 0.38 0.40 14,468 23 37,223
01/03/2015 0.41 0.40 0.40 1,075 8 2,650
22/02/2015 0.41 0.39 0.40 38,108 59 94,997
15/02/2015 0.42 0.39 0.40 16,457 70 40,484
08/02/2015 0.41 0.39 0.39 27,175 50 68,388
01/02/2015 0.43 0.41 0.41 25,049 77 60,437
25/01/2015 0.42 0.41 0.42 113,717 92 276,411
18/01/2015 0.41 0.39 0.41 112,360 100 276,465
12/01/2015 0.41 0.40 0.41 8,188 13 20,400
04/01/2015 0.42 0.40 0.41 57,284 54 141,899
Download Table