Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.61 0.61 0.61 12 1 20
19/09/2023 0.62 0.59 0.62 64 2 106
14/09/2023 0.62 0.61 0.62 220 2 360
13/09/2023 0.61 0.58 0.61 130 10 217
11/09/2023 0.61 0.59 0.61 770 7 1,299
10/09/2023 0.62 0.60 0.62 393 3 650
07/09/2023 0.62 0.60 0.62 32,049 10 52,864
06/09/2023 0.61 0.60 0.61 2,532 4 4,220
05/09/2023 0.60 0.59 0.60 89 2 150
04/09/2023 0.60 0.60 0.60 150 2 250
03/09/2023 0.60 0.60 0.60 188 2 314
31/08/2023 0.60 0.57 0.60 433 10 742
30/08/2023 0.60 0.60 0.60 30 1 50
29/08/2023 0.60 0.60 0.60 30,000 1 50,000
28/08/2023 0.61 0.59 0.61 356 3 600
24/08/2023 0.61 0.59 0.61 3,412 9 5,774
23/08/2023 0.59 0.57 0.59 127 4 220
22/08/2023 0.57 0.56 0.57 84 2 150
21/08/2023 0.59 0.55 0.55 3,081 16 5,584
20/08/2023 0.57 0.57 0.57 160 3 280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.52 0.45 0.51 1,242,930 991 2,523,431
06/09/2015 0.51 0.43 0.49 999,624 930 2,014,730
30/08/2015 0.46 0.39 0.45 429,772 420 981,637
23/08/2015 0.38 0.33 0.38 132,809 103 356,955
16/08/2015 0.34 0.31 0.33 57,046 74 174,385
09/08/2015 0.31 0.30 0.31 13,037 26 43,262
02/08/2015 0.32 0.31 0.32 6,022 25 19,157
26/07/2015 0.33 0.31 0.33 6,516 7 20,051
21/07/2015 0.34 0.32 0.32 8,689 25 26,859
12/07/2015 0.35 0.33 0.34 575 8 1,690
05/07/2015 0.35 0.33 0.34 17,984 24 53,050
28/06/2015 0.37 0.34 0.35 52,798 75 145,843
21/06/2015 0.36 0.33 0.36 133,868 198 388,352
14/06/2015 0.33 0.28 0.33 19,530 43 63,033
07/06/2015 0.31 0.28 0.29 34,585 64 119,895
31/05/2015 0.32 0.31 0.31 21,078 12 67,980
24/05/2015 0.32 0.31 0.32 1,649 25 5,161
17/05/2015 0.34 0.32 0.33 14,259 32 43,441
10/05/2015 0.34 0.32 0.33 3,244 10 9,844
03/05/2015 0.34 0.32 0.32 25,281 16 74,746
Download Table