Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.59 0.58 0.59 385 5 660
15/08/2023 0.57 0.57 0.57 6,761 17 11,861
13/08/2023 0.61 0.59 0.59 1,044 6 1,745
06/08/2023 0.62 0.62 0.62 31 1 50
01/08/2023 0.63 0.61 0.63 628 4 1,020
31/07/2023 0.64 0.63 0.64 202 3 320
30/07/2023 0.61 0.61 0.61 6 1 10
23/07/2023 0.63 0.62 0.63 2,951 9 4,710
18/07/2023 0.65 0.65 0.65 65 1 100
17/07/2023 0.64 0.64 0.64 2,048 7 3,200
16/07/2023 0.67 0.67 0.67 268 2 400
13/07/2023 0.70 0.66 0.70 417 6 610
10/07/2023 0.69 0.69 0.69 32 1 46
09/07/2023 0.67 0.67 0.67 168 1 250
04/07/2023 0.70 0.64 0.70 2,376 12 3,550
26/06/2023 0.67 0.65 0.67 109 4 167
22/06/2023 0.64 0.63 0.64 126 3 200
21/06/2023 0.63 0.63 0.63 3 1 4
19/06/2023 0.64 0.61 0.64 3,636 11 5,940
15/06/2023 0.64 0.64 0.64 64 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.34 0.33 0.33 42,398 37 127,353
19/04/2015 0.35 0.33 0.34 95,933 140 282,682
12/04/2015 0.38 0.34 0.34 18,644 15 51,650
05/04/2015 0.39 0.37 0.39 29,230 63 77,140
29/03/2015 0.38 0.37 0.38 6,186 17 16,710
22/03/2015 0.39 0.37 0.38 15,256 43 40,436
15/03/2015 0.39 0.39 0.39 1,287 3 3,300
08/03/2015 0.40 0.38 0.40 14,468 23 37,223
01/03/2015 0.41 0.40 0.40 1,075 8 2,650
22/02/2015 0.41 0.39 0.40 38,108 59 94,997
15/02/2015 0.42 0.39 0.40 16,457 70 40,484
08/02/2015 0.41 0.39 0.39 27,175 50 68,388
01/02/2015 0.43 0.41 0.41 25,049 77 60,437
25/01/2015 0.42 0.41 0.42 113,717 92 276,411
18/01/2015 0.41 0.39 0.41 112,360 100 276,465
12/01/2015 0.41 0.40 0.41 8,188 13 20,400
04/01/2015 0.42 0.40 0.41 57,284 54 141,899
28/12/2014 0.41 0.40 0.40 20,557 49 50,799
21/12/2014 0.42 0.39 0.41 107,963 67 265,274
14/12/2014 0.42 0.39 0.41 169,908 191 411,852
Download Table