Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.79 0.76 0.79 374 6 490
25/01/2023 0.80 0.76 0.80 432 4 556
24/01/2023 0.80 0.79 0.80 198 3 251
23/01/2023 0.78 0.78 0.78 39 1 50
22/01/2023 0.76 0.76 0.76 190 1 250
18/01/2023 0.80 0.79 0.80 34,049 3 43,100
17/01/2023 0.80 0.75 0.80 35,257 15 46,775
11/01/2023 0.78 0.75 0.78 723 5 961
03/01/2023 0.78 0.78 0.78 78 1 100
02/01/2023 0.79 0.75 0.77 607 4 800
29/12/2022 0.78 0.75 0.78 86,169 7 111,920
28/12/2022 0.78 0.76 0.78 4,803 7 6,243
06/12/2022 0.79 0.78 0.79 1,171 2 1,500
01/12/2022 0.79 0.76 0.79 2,916 13 3,830
30/11/2022 0.79 0.79 0.79 79 1 100
28/11/2022 0.78 0.75 0.78 4,926 16 6,430
27/11/2022 0.78 0.76 0.78 4,296 9 5,642
24/11/2022 0.80 0.79 0.80 1,027 6 1,300
23/11/2022 0.79 0.79 0.79 95 2 120
20/11/2022 0.79 0.79 0.79 158 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.40 0.38 0.39 8,068 31 21,000
13/07/2014 0.41 0.39 0.39 11,478 40 28,856
06/07/2014 0.41 0.38 0.40 17,165 66 43,538
29/06/2014 0.41 0.38 0.39 89,114 186 227,550
22/06/2014 0.43 0.40 0.40 55,318 85 135,011
15/06/2014 0.44 0.42 0.42 51,640 77 121,033
08/06/2014 0.47 0.43 0.44 118,441 169 263,729
01/06/2014 0.44 0.42 0.44 55,228 14 128,449
26/05/2014 0.43 0.41 0.43 18,797 55 45,070
18/05/2014 0.43 0.40 0.42 70,571 33 168,412
11/05/2014 0.44 0.41 0.42 28,598 60 67,216
04/05/2014 0.45 0.42 0.43 9,508 43 22,079
27/04/2014 0.44 0.42 0.44 40,453 50 93,896
20/04/2014 0.45 0.43 0.44 58,885 84 134,301
13/04/2014 0.45 0.43 0.45 21,913 30 50,255
06/04/2014 0.46 0.44 0.45 11,125 30 24,454
30/03/2014 0.46 0.45 0.46 94,009 53 208,490
23/03/2014 0.47 0.45 0.45 54,309 115 119,954
16/03/2014 0.47 0.45 0.46 11,901 57 25,568
09/03/2014 0.47 0.45 0.47 25,418 57 55,612
Download Table