Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares10,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 0.79 0.79 0.79 158 1 200
15/02/2022 0.81 0.75 0.76 1,783 15 2,350
13/02/2022 0.78 0.78 0.78 8,775 9 11,250
07/02/2022 0.82 0.81 0.82 2,876 2 3,550
31/01/2022 0.83 0.81 0.83 5,740 3 7,000
23/01/2022 0.85 0.85 0.85 43 1 50
20/01/2022 0.81 0.81 0.81 446 3 550
19/01/2022 0.82 0.82 0.82 16 1 20
17/01/2022 0.81 0.81 0.81 1,782 8 2,200
16/01/2022 0.83 0.80 0.82 1,225 3 1,500
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
06/01/2022 0.93 0.93 0.93 47 2 50
05/01/2022 0.93 0.91 0.91 183 2 200
04/01/2022 0.89 0.82 0.89 37,993 34 45,574
03/01/2022 0.85 0.78 0.85 410 3 506
02/01/2022 0.82 0.82 0.82 246 2 300
30/12/2021 0.79 0.79 0.79 5,925 2 7,500
29/12/2021 0.79 0.76 0.79 9,172 18 11,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.53 0.51 0.52 310,605 373 597,292
21/01/2013 0.53 0.50 0.50 250,154 265 493,133
13/01/2013 0.53 0.51 0.51 160,073 163 307,546
06/01/2013 0.55 0.53 0.54 80,132 124 148,499
30/12/2012 0.54 0.51 0.54 121,594 148 229,621
23/12/2012 0.54 0.51 0.51 674,202 290 1,274,052
16/12/2012 0.55 0.51 0.51 256,098 364 478,249
09/12/2012 0.61 0.52 0.55 1,506,926 889 2,607,771
02/12/2012 0.60 0.57 0.57 117,737 165 202,845
25/11/2012 0.64 0.56 0.58 1,229,781 616 2,030,084
18/11/2012 0.57 0.52 0.57 71,912 119 133,548
11/11/2012 0.56 0.52 0.52 77,878 100 145,010
04/11/2012 0.59 0.53 0.55 318,682 185 555,391
30/10/2012 0.56 0.52 0.52 21,202 47 39,994
21/10/2012 0.57 0.54 0.54 229,797 118 406,482
14/10/2012 0.60 0.57 0.58 58,880 119 101,073
07/10/2012 0.60 0.57 0.60 233,095 154 395,861
30/09/2012 0.59 0.52 0.57 238,342 203 430,112
23/09/2012 0.60 0.57 0.57 113,026 73 192,171
16/09/2012 0.63 0.58 0.61 617,412 190 1,016,278
Download Table