Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.70 0.69 0.70 111,850 3 162,100
28/08/2022 0.70 0.66 0.70 124,745 36 184,001
25/08/2022 0.69 0.69 0.69 141 2 205
16/08/2022 0.70 0.66 0.70 1,495 4 2,254
15/08/2022 0.70 0.69 0.69 2,774 5 4,020
14/08/2022 0.72 0.72 0.72 36 1 50
11/08/2022 0.71 0.66 0.71 4,755 10 7,150
09/08/2022 0.68 0.68 0.68 340 1 500
04/08/2022 0.70 0.67 0.70 249 4 370
03/08/2022 0.70 0.67 0.70 1,969 5 2,939
02/08/2022 0.69 0.69 0.69 690 4 1,000
31/07/2022 0.72 0.72 0.72 360 2 500
28/07/2022 0.73 0.70 0.73 817 6 1,150
27/07/2022 0.71 0.71 0.71 71 1 100
26/07/2022 0.69 0.69 0.69 1,004 7 1,455
24/07/2022 0.72 0.72 0.72 360 2 500
21/07/2022 0.75 0.74 0.75 37 2 50
20/07/2022 0.72 0.72 0.72 364 4 505
19/07/2022 0.75 0.73 0.75 518 4 700
18/07/2022 0.73 0.70 0.73 503 7 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 0.53 0.47 0.50 271,856 291 530,110
19/05/2013 0.48 0.45 0.47 82,715 193 175,291
12/05/2013 0.48 0.46 0.47 47,295 96 100,395
05/05/2013 0.48 0.45 0.47 26,841 81 57,927
28/04/2013 0.49 0.47 0.47 37,266 85 78,866
21/04/2013 0.49 0.46 0.47 64,716 136 136,531
14/04/2013 0.52 0.47 0.48 234,116 264 469,949
07/04/2013 0.51 0.48 0.50 133,504 186 273,667
31/03/2013 0.51 0.46 0.50 395,022 485 796,186
24/03/2013 0.48 0.46 0.46 73,215 128 156,379
17/03/2013 0.48 0.46 0.47 58,903 114 125,544
10/03/2013 0.50 0.47 0.47 74,746 164 155,771
03/03/2013 0.50 0.47 0.49 118,319 239 244,329
24/02/2013 0.49 0.46 0.46 68,546 150 144,643
17/02/2013 0.49 0.47 0.49 57,127 145 120,115
10/02/2013 0.51 0.48 0.49 111,862 110 227,710
03/02/2013 0.53 0.50 0.50 120,987 157 238,535
27/01/2013 0.53 0.51 0.52 310,605 373 597,292
21/01/2013 0.53 0.50 0.50 250,154 265 493,133
13/01/2013 0.53 0.51 0.51 160,073 163 307,546
Download Table