Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.81 0.75 0.76 1,783 15 2,350
13/02/2022 0.78 0.78 0.78 8,775 9 11,250
07/02/2022 0.82 0.81 0.82 2,876 2 3,550
31/01/2022 0.83 0.81 0.83 5,740 3 7,000
23/01/2022 0.85 0.85 0.85 43 1 50
20/01/2022 0.81 0.81 0.81 446 3 550
19/01/2022 0.82 0.82 0.82 16 1 20
17/01/2022 0.81 0.81 0.81 1,782 8 2,200
16/01/2022 0.83 0.80 0.82 1,225 3 1,500
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
06/01/2022 0.93 0.93 0.93 47 2 50
05/01/2022 0.93 0.91 0.91 183 2 200
04/01/2022 0.89 0.82 0.89 37,993 34 45,574
03/01/2022 0.85 0.78 0.85 410 3 506
02/01/2022 0.82 0.82 0.82 246 2 300
30/12/2021 0.79 0.79 0.79 5,925 2 7,500
29/12/2021 0.79 0.76 0.79 9,172 18 11,655
28/12/2021 0.76 0.73 0.76 13,706 9 18,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.52 0.49 0.51 9,661 23 18,972
30/10/2011 0.52 0.50 0.51 10,880 38 21,284
23/10/2011 0.52 0.48 0.52 35,723 102 71,411
16/10/2011 0.49 0.46 0.49 52,435 101 109,870
09/10/2011 0.50 0.47 0.47 27,177 97 56,532
02/10/2011 0.53 0.47 0.50 42,465 73 86,462
25/09/2011 0.58 0.51 0.51 648,365 407 1,157,916
18/09/2011 0.56 0.53 0.56 24,532 51 44,686
11/09/2011 0.55 0.51 0.54 67,737 53 129,140
04/09/2011 0.54 0.52 0.53 82,251 70 155,218
28/08/2011 0.54 0.52 0.54 51,488 86 96,458
21/08/2011 0.51 0.47 0.51 197,512 213 402,789
14/08/2011 0.53 0.49 0.51 117,989 131 229,554
07/08/2011 0.52 0.50 0.50 36,518 68 72,554
31/07/2011 0.53 0.51 0.51 22,398 25 43,206
24/07/2011 0.55 0.52 0.54 55,603 96 103,112
17/07/2011 0.54 0.51 0.54 76,823 60 147,780
10/07/2011 0.56 0.52 0.52 79,716 77 148,806
03/07/2011 0.56 0.53 0.53 57,399 69 105,917
26/06/2011 0.56 0.52 0.55 123,104 111 226,866
Download Table