Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.57

Last Closing0.56

No. of Transactions8

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares2,084

Div0.00

Change0.00

Closing Price0.56

Average Price0.56

P/EN

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2018	0.85	0.84	0.85	4,848	3	5,771
08/10/2018	0.85	0.84	0.84	43,340	3	51,000
07/10/2018	0.86	0.82	0.86	52,436	12	62,350
03/10/2018	0.83	0.83	0.83	83	1	100
02/10/2018	0.82	0.82	0.82	123	1	150
27/09/2018	0.83	0.83	0.83	83	1	100
25/09/2018	0.83	0.81	0.83	85,494	12	103,078
24/09/2018	0.84	0.83	0.84	85,159	4	102,600
23/09/2018	0.84	0.82	0.84	1,954	4	2,356
18/09/2018	0.85	0.84	0.85	1,723	4	2,050
17/09/2018	0.83	0.82	0.83	4,335	6	5,250
13/09/2018	0.84	0.81	0.84	5,020	6	6,025
12/09/2018	0.84	0.81	0.82	5,421	6	6,586
10/09/2018	0.83	0.82	0.82	3,218	5	3,900
09/09/2018	0.86	0.84	0.86	9,459	4	11,141
05/09/2018	0.86	0.84	0.86	936	4	1,109
04/09/2018	0.86	0.83	0.83	44,810	12	53,950
03/09/2018	0.84	0.83	0.83	43,660	2	52,000
02/09/2018	0.85	0.84	0.84	1,690	2	2,000
30/08/2018	0.87	0.84	0.87	17,232	15	20,280

Download Table