Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions12
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares456
Div0.00
Change0.00
Closing Price0.60
Average Price0.58
P/EN
Value Traded262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2018 0.90 0.89 0.90 1,707 7 1,900
02/07/2018 0.93 0.90 0.90 2,208 9 2,401
01/07/2018 0.94 0.93 0.93 4,955 8 5,300
28/06/2018 0.96 0.95 0.95 4,423 6 4,650
27/06/2018 0.95 0.94 0.94 6,506 9 6,865
26/06/2018 0.97 0.95 0.95 11,168 15 11,597
25/06/2018 0.95 0.94 0.94 2,218 7 2,353
24/06/2018 0.97 0.94 0.94 12,716 15 13,332
21/06/2018 0.96 0.93 0.93 34,497 20 36,650
20/06/2018 0.95 0.93 0.94 847 5 900
19/06/2018 0.93 0.93 0.93 186 2 200
14/06/2018 0.95 0.94 0.94 2,356 8 2,505
13/06/2018 0.95 0.92 0.93 5,694 9 6,100
12/06/2018 0.95 0.92 0.95 40,017 30 42,368
11/06/2018 0.93 0.91 0.91 6,546 12 7,160
10/06/2018 0.92 0.90 0.92 23,042 14 25,300
07/06/2018 0.90 0.89 0.90 5,573 9 6,210
06/06/2018 0.91 0.88 0.90 29,786 21 33,200
05/06/2018 0.88 0.87 0.88 10,076 5 11,450
04/06/2018 0.88 0.88 0.88 1,360 1 1,546